גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.טי. גרופ > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.טי. גרופ

BT Group

מניה BT/A London-CB GBp

שער

151.20

שינוי

+2.37%

שינוי בGBp-p

3.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	149.15	149.15	149.15	149.15	0.00
10:20	148.75	148.75	148.75	148.75	60,785.00
10:30	148.9	148.9	148.9	148.9	45,393.00
10:40	149.025	149.025	149.025	149.025	55,109.00
10:50	149.25	149.25	149.25	149.25	64,402.00
11:00	149.4	149.4	149.4	149.4	39,820.00
11:10	149.85	149.85	149.85	149.85	71,493.00
11:20	149.9	149.9	149.9	149.9	49,930.00
11:30	149.5	149.5	149.5	149.5	64,301.00
11:40	149.65	149.65	149.65	149.65	47,101.00
11:50	149.975	149.975	149.975	149.975	53,621.00
12:00	150.475	150.475	150.475	150.475	31,603.00
12:10	150.675	150.675	150.675	150.675	76,491.00
12:20	150.8	150.8	150.8	150.8	49,862.00
12:30	150.925	150.925	150.925	150.925	43,487.00
12:40	150.975	150.975	150.975	150.975	140,786.00
12:50	151.375	151.375	151.375	151.375	86,541.00
13:00	151.275	151.275	151.275	151.275	64,109.00
13:10	151.35	151.35	151.35	151.35	82,860.00
13:20	151.3	151.3	151.3	151.3	69,660.00
13:30	151.375	151.375	151.375	151.375	46,623.00
13:40	151.425	151.425	151.425	151.425	140,580.00
13:50	151.15	151.15	151.15	151.15	49,761.00
14:00	151.4	151.4	151.4	151.4	71,648.00
14:10	151.825	151.825	151.825	151.825	95,926.00
14:20	151.675	151.675	151.675	151.675	79,493.00
14:30	151.775	151.775	151.775	151.775	65,769.00
14:40	151.725	151.725	151.725	151.725	73,326.00
14:50	151.825	151.825	151.825	151.825	79,061.00
15:00	151.775	151.775	151.775	151.775	50,388.00
15:10	151.825	151.825	151.825	151.825	155,073.00
15:20	151.3	151.3	151.3	151.3	44,526.00
15:30	151.55	151.55	151.55	151.55	22,149.00
15:40	151.2	151.2	151.2	151.2	91,133.00
15:50	150.825	150.825	150.825	150.825	34,108.00
16:00	150.75	150.75	150.75	150.75	73,876.00
16:10	150.425	150.425	150.425	150.425	36,340.00
16:20	150.6	150.6	150.6	150.6	83,157.00
16:30	150.65	150.65	150.65	150.65	38,223.00
16:40	151.1	151.1	151.1	151.1	92,954.00
16:50	151.1	151.1	151.1	151.1	99,620.00
17:00	151.175	151.175	151.175	151.175	89,976.00
17:10	151.625	151.625	151.625	151.625	150,511.00
17:20	151.6	151.6	151.6	151.6	114,644.00
17:30	151.475	151.475	151.475	151.475	69,600.00
17:40	151.45	151.45	151.45	151.45	196,034.00
17:50	151.375	151.375	151.375	151.375	106,441.00
18:00	151	151	151	151	154,437.00
18:10	151.175	151.175	151.175	151.175	149,654.00
18:20	151.225	151.225	151.225	151.225	217,950.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	142.95	142.375	142.65	142.925	1,285,618.00
18.11.2024 11:00	142.925	142.4	142.925	142.625	2,132,378.00
18.11.2024 11:30	143	142.6	142.6	142.8	2,518,601.00
18.11.2024 12:00	143.15	142.7	142.7	143.1	2,124,730.00
18.11.2024 12:30	143.35	143.1	143.1	143.25	2,923,345.00
18.11.2024 13:00	143.35	143	143.25	143.2	2,518,054.00
18.11.2024 13:30	143.35	142.975	143.35	142.975	3,180,815.00
18.11.2024 14:00	143.15	142.75	143.1	142.95	4,239,511.00
18.11.2024 14:30	143.075	142.825	142.95	142.9	4,260,292.00
18.11.2024 15:00	143.05	142.5	142.95	142.65	6,216,737.00
18.11.2024 15:30	142.775	142.525	142.55	142.775	5,458,594.00
18.11.2024 16:00	143.4	142.525	142.8	143.05	9,904,360.00
18.11.2024 16:30	143.65	142.975	143	143.2	5,824,752.00
18.11.2024 17:00	143.5	143.1	143.25	143.4	6,531,335.00
18.11.2024 17:30	144.25	143.35	143.425	144.15	6,886,484.00
18.11.2024 18:00	144.3	144.075	144.075	144.3	13,815,611.00
19.11.2024 10:00	148.15	145.2	145.2	147.7	619,812.00
19.11.2024 10:30	149.05	147.8	147.8	148.95	3,634,800.00
19.11.2024 11:00	148.95	146.7	148.95	146.9	7,736,838.00
19.11.2024 11:30	147.1	146.475	146.95	146.8	11,210,594.00
19.11.2024 12:00	147.35	146.75	146.85	146.8	14,469,210.00
19.11.2024 12:30	147.65	146.8	146.9	147.5	11,808,904.00
19.11.2024 13:00	147.65	147.1	147.45	147.225	14,189,920.00
19.11.2024 13:30	147.45	146.85	147.25	147.1	11,511,789.00
19.11.2024 14:00	147.2	146.825	147.075	147.025	15,210,328.00
19.11.2024 14:30	147.1	146.85	147.025	147.05	17,104,986.00
19.11.2024 15:00	147.275	146.875	147.05	147	18,474,106.00
19.11.2024 15:30	147.8	147.05	147.05	147.5	26,512,110.00
19.11.2024 16:00	147.9	147.5	147.55	147.75	28,079,708.00
19.11.2024 16:30	148.2	147.5	147.675	147.75	14,926,999.00
19.11.2024 17:00	148.65	147.825	147.85	148.65	18,769,447.00
19.11.2024 17:30	149	148.6	148.65	148.975	18,931,467.00
19.11.2024 18:00	149.5	148.8	149	149.5	25,792,370.00
20.11.2024 10:00	150.6	149.4	150	149.8	4,184,347.00
20.11.2024 10:30	149.75	148.55	149.75	148.9	9,609,202.00
20.11.2024 11:00	149.125	148.525	148.95	148.75	8,209,771.00
20.11.2024 11:30	149.525	148.625	148.7	149.525	11,755,350.00
20.11.2024 12:00	150.125	149.5	149.55	150	14,076,473.00
20.11.2024 12:30	149.925	149.1	149.925	149.325	16,157,052.00
20.11.2024 13:00	149.9	149.4	149.4	149.9	11,917,813.00
20.11.2024 13:30	149.975	149.3	149.9	149.4	14,970,817.00
20.11.2024 14:00	149.4	149.025	149.4	149.2	13,901,310.00
20.11.2024 14:30	149.85	149.2	149.2	149.75	17,825,065.00
20.11.2024 15:00	149.9	149.675	149.75	149.725	12,438,717.00
20.11.2024 15:30	150.075	149.65	149.675	149.825	28,728,574.00
20.11.2024 16:00	149.95	149.65	149.9	149.95	30,163,198.00
20.11.2024 16:30	150.1	149.7	149.95	149.825	22,793,528.00
20.11.2024 17:00	150.1	149.4	149.925	149.85	20,184,605.00
20.11.2024 17:30	149.95	149.65	149.875	149.925	20,993,046.00
20.11.2024 18:00	150.275	149.75	149.9	150.05	36,616,673.00
21.11.2024 10:00	150.55	149.2	149.7	149.6	586,016.00
21.11.2024 10:30	149.6	149.25	149.5	149.4	1,665,027.00
21.11.2024 11:00	149.3	148.05	149.3	148.1	3,407,271.00
21.11.2024 11:30	148.45	147.1	148.15	147.8	5,542,835.00
21.11.2024 12:00	148.4	147.75	147.85	148.15	6,833,494.00
21.11.2024 12:30	148.475	148	148.15	148.45	9,883,671.00
21.11.2024 13:00	148.875	148.45	148.55	148.875	10,363,973.00
21.11.2024 13:30	149	148.65	148.875	148.9	12,912,113.00
21.11.2024 14:00	149	148.8	148.875	148.9	13,033,868.00
21.11.2024 14:30	148.925	148.05	148.8	148.25	15,703,175.00
21.11.2024 15:00	148.375	148.025	148.3	148.075	17,968,564.00
21.11.2024 15:30	148.225	147.65	148.05	147.7	24,138,513.00
21.11.2024 16:00	147.85	147.425	147.8	147.6	25,286,908.00
21.11.2024 16:30	147.95	147.325	147.55	147.65	13,619,267.00
21.11.2024 17:00	147.825	147.35	147.6	147.375	18,226,282.00
21.11.2024 17:30	148.175	147.35	147.4	147.975	20,878,973.00
21.11.2024 18:00	148.225	147.8	147.975	147.95	25,200,040.00
22.11.2024 10:00	149.5	148.35	148.6	148.925	1,065,134.00
22.11.2024 10:30	149.55	148.85	148.85	149.4	1,914,540.00
22.11.2024 11:00	149.95	149.35	149.5	149.55	5,398,183.00
22.11.2024 11:30	150.5	149.55	149.6	150.5	5,867,081.00
22.11.2024 12:00	150.925	150.25	150.475	150.875	7,729,915.00
22.11.2024 12:30	151.4	150.875	150.875	151.225	11,354,199.00
22.11.2024 13:00	151.475	151.075	151.225	151.3	14,425,776.00
22.11.2024 13:30	151.575	151.15	151.375	151.45	15,637,911.00
22.11.2024 14:00	151.875	151.475	151.475	151.675	13,673,187.00
22.11.2024 14:30	151.95	151.675	151.675	151.775	19,806,458.00
22.11.2024 15:00	151.925	151.25	151.775	151.5	17,885,398.00
22.11.2024 15:30	151.45	150.625	151.4	150.625	21,034,807.00
22.11.2024 16:00	151	150.4	150.65	150.875	27,171,062.00
22.11.2024 16:30	151.325	150.85	150.85	151.125	13,894,516.00
22.11.2024 17:00	151.75	151.175	151.2	151.475	21,767,579.00
22.11.2024 17:30	151.675	151	151.65	151.125	20,641,760.00
22.11.2024 18:00	151.275	150.95	151.125	151.275	38,507,283.00

צרו איתנו קשר *5988