גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.אס.בי.סי. הולדינגס > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.אס.בי.סי. הולדינגס

HSBC Holdings

מניה HSBA London-CB GBp

שער

726.80

שינוי

+0.60%

שינוי בGBp-p

4.30

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	724.3	724.3	724.3	724.3	0.00
10:20	724.7	724.7	724.7	724.7	29,850.00
10:30	724.7	724.7	724.7	724.7	25,422.00
10:40	722.6	722.6	722.6	722.6	46,861.00
10:50	723.6	723.6	723.6	723.6	14,080.00
11:00	724.3	724.3	724.3	724.3	23,341.00
11:10	723.6	723.6	723.6	723.6	17,214.00
11:20	722.8	722.8	722.8	722.8	20,933.00
11:30	720.5	720.5	720.5	720.5	18,723.00
11:40	720.3	720.3	720.3	720.3	36,674.00
11:50	720.9	720.9	720.9	720.9	54,987.00
12:00	721.3	721.3	721.3	721.3	20,967.00
12:10	723.2	723.2	723.2	723.2	11,393.00
12:20	722	722	722	722	7,272.00
12:30	722.3	722.3	722.3	722.3	8,085.00
12:40	723.7	723.7	723.7	723.7	7,408.00
12:50	724.8	724.8	724.8	724.8	9,300.00
13:00	724.8	724.8	724.8	724.8	9,468.00
13:10	725	725	725	725	9,259.00
13:20	726.6	726.6	726.6	726.6	6,756.00
13:30	726.7	726.7	726.7	726.7	7,964.00
13:40	727.6	727.6	727.6	727.6	17,532.00
13:50	727.4	727.4	727.4	727.4	7,576.00
14:00	726.8	726.8	726.8	726.8	7,817.00
14:10	727.95	727.95	727.95	727.95	14,905.00
14:20	727.4	727.4	727.4	727.4	8,606.00
14:30	727.5	727.5	727.5	727.5	3,283.00
14:40	726.7	726.7	726.7	726.7	7,887.00
14:50	727	727	727	727	8,831.00
15:00	725.75	725.75	725.75	725.75	14,314.00
15:10	726.35	726.35	726.35	726.35	7,705.00
15:20	727	727	727	727	7,545.00
15:30	726.7	726.7	726.7	726.7	5,713.00
15:40	726.2	726.2	726.2	726.2	4,608.00
15:50	726.15	726.15	726.15	726.15	14,194.00
16:00	726.35	726.35	726.35	726.35	9,321.00
16:10	726.1	726.1	726.1	726.1	7,703.00
16:20	726.3	726.3	726.3	726.3	3,674.00
16:30	727.6	727.6	727.6	727.6	10,186.00
16:40	724.7	724.7	724.7	724.7	19,703.00
16:50	728.9	728.9	728.9	728.9	60,532.00
17:00	727.1	727.1	727.1	727.1	59,356.00
17:10	727.2	727.2	727.2	727.2	47,588.00
17:20	727.95	727.95	727.95	727.95	47,812.00
17:30	728.5	728.5	728.5	728.5	20,910.00
17:40	728.1	728.1	728.1	728.1	46,874.00
17:50	728.6	728.6	728.6	728.6	32,644.00
18:00	728.7	728.7	728.7	728.7	91,117.00
18:10	727.65	727.65	727.65	727.65	106,698.00
18:20	726.4	726.4	726.4	726.4	88,568.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	713.6	709.2	709.2	713.6	5,027,397.00
15.11.2024 11:00	715.2	713	713.7	714.8	15,922,769.00
15.11.2024 11:30	716.7	714.4	714.7	716.7	14,752,849.00
15.11.2024 12:00	718.4	714.1	716.8	715.8	15,599,846.00
15.11.2024 12:30	716.9	714.8	716.4	716.5	28,754,432.00
15.11.2024 13:00	716.4	715.2	716.3	715.8	12,019,613.00
15.11.2024 13:30	716.7	715.2	715.95	715.45	21,224,294.00
15.11.2024 14:00	717.6	715.5	715.5	717.6	23,536,969.00
15.11.2024 14:30	718.6	717.3	717.7	718.15	16,031,442.00
15.11.2024 15:00	718.2	715.8	718.2	715.9	22,255,389.00
15.11.2024 15:30	717.5	716.1	716.1	716.7	29,384,254.00
15.11.2024 16:00	717.5	716	716.6	716	34,615,623.00
15.11.2024 16:30	717.8	715.9	716.3	717.2	44,565,031.00
15.11.2024 17:00	718.05	716.1	716.8	717.3	47,701,711.00
15.11.2024 17:30	717.6	715.85	717.2	717.4	61,822,503.00
15.11.2024 18:00	718.25	716.5	717.4	718	85,381,065.00
18.11.2024 10:00	722.8	715.9	716.4	722.3	4,103,534.00
18.11.2024 10:30	724.8	721.3	722	724.8	6,696,130.00
18.11.2024 11:00	724.6	722.3	724.6	722.6	10,955,691.00
18.11.2024 11:30	723.8	722.15	722.6	722.8	11,651,355.00
18.11.2024 12:00	723.7	722.5	722.6	723.4	13,051,341.00
18.11.2024 12:30	723.7	722.65	723.45	722.8	8,830,201.00
18.11.2024 13:00	723.2	722	722.7	722.2	10,294,201.00
18.11.2024 13:30	722.2	720.9	722.15	722.1	14,160,883.00
18.11.2024 14:00	723.2	721.9	722.25	722.75	11,736,108.00
18.11.2024 14:30	723.4	722.45	722.9	722.45	16,424,367.00
18.11.2024 15:00	723.3	721.95	722.45	723.25	28,271,217.00
18.11.2024 15:30	724.55	723.2	723.25	724.4	39,503,212.00
18.11.2024 16:00	724.55	723.25	724.35	723.9	58,838,180.00
18.11.2024 16:30	725.7	722.6	723.2	724.3	30,592,804.00
18.11.2024 17:00	726.05	724.2	724.3	726.05	35,706,997.00
18.11.2024 17:30	726.8	724.9	725.85	726.7	36,772,644.00
18.11.2024 18:00	727.2	725.95	726.85	726.3	72,140,330.00
19.11.2024 10:00	730.5	724.9	724.9	728.6	14,322,324.00
19.11.2024 10:30	728.7	725.05	728.7	725.1	18,085,357.00
19.11.2024 11:00	725.3	718.4	725.1	718.4	26,465,293.00
19.11.2024 11:30	718.9	712.75	718.1	715.5	47,070,727.00
19.11.2024 12:00	719.55	715.5	715.5	717.6	43,318,897.00
19.11.2024 12:30	720.2	717.6	717.7	719.6	52,744,364.00
19.11.2024 13:00	720.3	719.25	719.8	719.4	42,491,221.00
19.11.2024 13:30	720.15	718.4	719.2	719.1	46,374,429.00
19.11.2024 14:00	720.4	719.2	719.2	720.1	55,467,101.00
19.11.2024 14:30	721.4	719.2	720.05	721	67,233,183.00
19.11.2024 15:00	721.05	718.75	720.95	719	88,735,529.00
19.11.2024 15:30	719.05	715.7	718.85	715.7	97,751,407.00
19.11.2024 16:00	718.35	715.05	715.7	717.05	113,275,339.00
19.11.2024 16:30	719.7	716.3	716.95	718.7	51,111,296.00
19.11.2024 17:00	720.25	718.65	718.9	719.75	61,873,379.00
19.11.2024 17:30	722.1	719.95	720	721.5	59,458,997.00
19.11.2024 18:00	724.2	721.9	722	724.1	67,473,243.00
20.11.2024 10:00	726.2	723.15	723.15	725.9	3,159,325.00
20.11.2024 10:30	727.4	724.6	725.7	727	4,668,996.00
20.11.2024 11:00	727.9	726.05	726.9	727.15	9,810,337.00
20.11.2024 11:30	727.25	726	727.1	726.15	16,831,296.00
20.11.2024 12:00	727.3	726.05	726.3	726.05	13,862,143.00
20.11.2024 12:30	726.3	724.7	725.8	725	21,859,660.00
20.11.2024 13:00	725.35	724.5	724.95	724.65	16,290,479.00
20.11.2024 13:30	724.9	724	724.6	724.2	19,280,094.00
20.11.2024 14:00	724.1	722.1	724.1	722.8	26,316,540.00
20.11.2024 14:30	724.5	722.95	722.95	724.1	26,782,404.00
20.11.2024 15:00	725.2	724.2	724.25	725	23,300,980.00
20.11.2024 15:30	725.9	724.35	725	724.65	29,978,045.00
20.11.2024 16:00	725.1	723.45	724.5	724.7	51,578,166.00
20.11.2024 16:30	725.1	720.45	724.95	720.45	33,888,168.00
20.11.2024 17:00	720.9	718.9	720.8	720.9	41,263,593.00
20.11.2024 17:30	723	720.5	721	722.4	36,937,703.00
20.11.2024 18:00	723	721.85	722.3	722	69,023,183.00
21.11.2024 10:00	726.4	723.5	724.55	724.1	2,633,036.00
21.11.2024 10:30	724.8	722	723.95	724.1	4,450,212.00
21.11.2024 11:00	724	720.2	723.9	720.2	8,597,176.00
21.11.2024 11:30	722.2	720.1	720.2	722.2	15,076,410.00
21.11.2024 12:00	723.35	721.8	722.1	722.7	10,671,121.00
21.11.2024 12:30	725.4	723.2	723.4	725.4	12,036,542.00
21.11.2024 13:00	727.15	725	725.3	727.15	8,690,543.00
21.11.2024 13:30	727.9	726.8	727.55	727.1	12,238,976.00
21.11.2024 14:00	728.1	726.8	726.8	727.35	12,668,134.00
21.11.2024 14:30	727.8	725.4	727.2	725.95	11,903,382.00
21.11.2024 15:00	727.25	725.8	726.1	726.7	12,165,793.00
21.11.2024 15:30	726.9	725.8	726.9	726	17,078,255.00
21.11.2024 16:00	727.6	725.9	726.4	727	15,375,504.00
21.11.2024 16:30	729.3	724.7	726.3	727.5	14,704,648.00
21.11.2024 17:00	728.6	726.3	727.3	727.5	23,855,462.00
21.11.2024 17:30	728.8	727.7	727.7	728.05	26,677,002.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	612.40	600.55	611.60	606.45	14,929,690.00
23.11.2023	615.40	608.30	611.20	612.20	18,123,500.00
24.11.2023	610.65	603.40	605.89	609.65	6,739,203.00
27.11.2023	609.60	604.70	609.31	607.50	6,485,189.00
28.11.2023	609.40	602.95	606.05	607.40	34,115,180.00
29.11.2023	600.30	589.80	599.90	595.00	9,399,521.00
30.11.2023	604.30	591.60	595.70	600.85	18,539,660.00
01.12.2023	606.30	600.00	600.80	604.90	6,029,438.00
04.12.2023	605.60	600.10	603.60	603.10	7,872,213.00
05.12.2023	604.40	595.45	598.90	603.90	8,298,713.00
06.12.2023	617.80	604.60	605.45	615.75	10,424,170.00
07.12.2023	613.55	607.90	608.30	612.50	6,208,269.00
08.12.2023	622.60	610.20	610.30	619.35	22,479,040.00
11.12.2023	618.80	610.15	616.40	617.80	11,146,220.00
12.12.2023	622.10	617.15	617.80	620.00	15,958,260.00
13.12.2023	622.00	617.40	618.70	618.10	12,071,620.00
14.12.2023	624.60	609.70	614.30	615.25	28,773,930.00
15.12.2023	618.40	607.80	615.60	608.50	17,214,760.00
18.12.2023	615.00	608.40	608.50	612.85	10,238,690.00
19.12.2023	615.25	610.10	611.65	614.55	10,581,290.00
20.12.2023	625.80	612.90	621.03	619.65	18,126,090.00
21.12.2023	624.85	617.50	619.05	622.85	7,586,600.00
22.12.2023	628.80	622.20	623.65	628.00	6,218,176.00
27.12.2023	636.50	627.65	628.80	632.85	7,925,142.00
28.12.2023	633.70	629.80	630.25	631.40	3,385,028.00
29.12.2023	635.20	632.20	633.16	634.70	1,931,520.00
02.01.2024	634.60	626.10	633.10	629.70	8,459,144.00
03.01.2024	636.50	624.60	634.25	624.90	9,967,257.00
04.01.2024	632.55	622.80	628.20	632.15	6,666,564.00
05.01.2024	635.60	628.00	630.17	634.30	8,233,559.00
08.01.2024	643.20	630.35	630.80	638.90	9,233,359.00
09.01.2024	640.10	634.65	638.40	635.35	18,778,250.00
10.01.2024	635.40	629.90	633.10	631.30	6,762,152.00
11.01.2024	633.70	612.20	632.03	612.20	13,804,410.00
12.01.2024	617.90	609.80	617.40	610.45	11,337,270.00
15.01.2024	612.50	591.70	611.00	596.00	9,541,968.00
16.01.2024	600.00	588.80	600.00	593.15	14,689,120.00
17.01.2024	587.55	581.70	586.37	586.85	12,350,230.00
18.01.2024	592.95	586.20	589.60	590.20	14,154,970.00
19.01.2024	594.15	587.35	591.40	587.70	15,922,180.00
22.01.2024	599.80	588.10	588.50	597.55	7,221,907.00
23.01.2024	602.50	594.45	597.10	600.60	12,724,310.00
24.01.2024	607.00	600.70	602.50	605.45	4,558,428.00
25.01.2024	609.00	602.50	605.80	605.60	8,517,736.00
26.01.2024	619.30	610.60	612.40	618.60	13,819,290.00
29.01.2024	622.20	617.20	618.10	617.80	7,468,103.00
30.01.2024	622.40	614.45	617.30	621.75	10,458,470.00
31.01.2024	625.30	617.50	618.60	619.80	9,053,780.00
01.02.2024	621.70	609.50	616.10	610.90	9,040,620.00
02.02.2024	618.00	611.50	616.60	614.60	4,421,631.00
05.02.2024	622.85	617.50	620.00	618.65	9,485,854.00
06.02.2024	633.85	626.30	625.79	633.20	10,965,340.00
07.02.2024	633.10	626.00	629.60	626.80	8,965,432.00
08.02.2024	627.00	616.80	626.00	617.15	7,559,531.00
09.02.2024	619.10	608.10	619.10	608.85	5,501,255.00
12.02.2024	610.70	601.70	609.60	609.15	13,358,860.00
13.02.2024	615.90	607.15	607.80	610.20	6,752,747.00
14.02.2024	625.70	617.80	618.70	619.40	6,696,196.00
15.02.2024	628.80	623.50	624.80	627.65	7,520,559.00
16.02.2024	639.60	627.60	629.10	639.40	15,840,330.00
19.02.2024	640.00	632.10	634.00	638.30	9,311,292.00
20.02.2024	644.10	636.15	637.20	642.80	14,557,690.00
21.02.2024	615.50	584.45	612.44	591.15	39,025,800.00
22.02.2024	600.00	587.80	598.70	592.00	14,675,310.00
23.02.2024	600.90	595.30	596.70	598.00	11,979,740.00
26.02.2024	600.65	592.70	600.30	597.10	11,885,380.00
27.02.2024	603.80	598.50	599.10	602.85	13,125,460.00
28.02.2024	613.00	601.95	605.33	609.70	24,749,220.00
29.02.2024	620.60	606.30	607.50	615.40	18,052,840.00
01.03.2024	623.80	612.70	617.00	613.60	9,529,483.00
04.03.2024	611.00	604.40	609.10	607.60	10,383,360.00
05.03.2024	611.60	600.55	603.86	609.60	12,642,380.00
06.03.2024	613.70	603.40	608.10	612.70	14,798,590.00
07.03.2024	593.20	583.65	587.61	591.80	9,475,344.00
08.03.2024	589.80	579.75	589.16	580.90	11,112,170.00
11.03.2024	580.80	572.90	579.10	575.00	13,944,230.00
12.03.2024	594.20	584.10	585.90	591.05	16,468,750.00
13.03.2024	598.60	589.30	592.80	589.70	19,138,530.00
14.03.2024	590.35	584.10	590.26	585.20	17,892,040.00
15.03.2024	598.00	585.00	586.20	596.75	15,142,620.00
18.03.2024	605.90	596.45	596.41	602.60	7,063,199.00
19.03.2024	603.85	599.90	600.40	602.85	13,262,090.00
20.03.2024	608.00	599.00	600.70	605.20	8,580,100.00
21.03.2024	624.00	608.90	609.00	620.95	13,878,790.00
22.03.2024	629.60	619.65	619.55	624.70	4,021,488.00
25.03.2024	625.40	619.90	622.50	624.45	13,843,140.00
26.03.2024	628.15	623.25	623.95	627.60	8,190,394.00
27.03.2024	622.00	612.50	621.60	614.55	13,901,290.00
28.03.2024	627.50	618.00	618.95	619.30	11,982,310.00
02.04.2024	632.00	619.45	629.70	622.10	29,204,020.00
03.04.2024	630.90	619.30	621.23	630.45	9,723,790.00
04.04.2024	644.40	633.20	634.10	640.50	18,946,850.00
05.04.2024	641.80	634.20	636.50	639.50	16,930,990.00
08.04.2024	645.95	637.85	639.75	644.10	12,131,710.00
09.04.2024	649.25	643.30	644.70	644.10	11,470,810.00
10.04.2024	665.00	649.40	649.40	663.50	17,275,780.00
11.04.2024	662.90	644.50	659.75	647.30	17,656,060.00
12.04.2024	660.10	647.90	647.90	654.65	11,134,270.00
15.04.2024	659.75	650.00	652.29	650.00	26,296,660.00
16.04.2024	642.00	630.50	641.50	630.70	19,029,510.00
17.04.2024	641.80	631.30	632.68	637.80	6,017,217.00
18.04.2024	645.50	638.10	638.80	644.65	8,508,139.00
19.04.2024	647.50	634.00	635.20	646.35	11,420,190.00
22.04.2024	667.80	653.45	655.85	666.80	13,780,940.00
23.04.2024	669.60	663.75	665.70	667.70	9,757,001.00
24.04.2024	668.20	662.25	666.40	663.20	7,587,491.00
25.04.2024	663.95	657.75	662.60	661.10	10,191,060.00
26.04.2024	665.80	661.20	663.50	663.75	10,328,690.00
29.04.2024	670.75	665.90	667.65	668.00	3,548,067.00
30.04.2024	702.35	677.70	677.80	695.70	5,802,941.00
01.05.2024	703.40	694.40	694.55	698.20	2,010,564.00
02.05.2024	712.20	703.55	705.70	705.85	4,632,187.00
03.05.2024	714.45	705.00	706.40	707.20	4,058,146.00
07.05.2024	717.75	708.70	708.70	714.35	4,199,708.00
08.05.2024	724.45	718.20	722.20	722.30	2,408,416.00
09.05.2024	700.10	690.90	699.60	691.45	2,729,211.00
10.05.2024	700.40	692.40	693.50	697.50	1,635,695.00
13.05.2024	699.30	691.90	692.50	698.70	1,782,919.00
14.05.2024	707.90	701.60	701.90	707.10	2,337,696.00
15.05.2024	710.45	701.15	708.50	701.55	2,654,487.00
16.05.2024	714.50	688.10	707.50	692.90	4,234,126.00
17.05.2024	703.20	688.50	693.80	697.00	2,446,789.00
20.05.2024	697.55	694.95	696.00	696.00	1,489,851.00
21.05.2024	698.20	690.80	693.45	697.60	1,635,923.00
22.05.2024	702.30	691.95	697.45	693.70	1,483,745.00
23.05.2024	698.35	689.10	696.90	692.05	2,679,794.00
24.05.2024	697.20	687.20	689.40	695.30	1,624,642.00
28.05.2024	694.30	683.65	692.50	686.70	2,374,023.00
29.05.2024	689.70	682.45	689.30	684.95	1,584,970.00
30.05.2024	694.05	682.90	683.60	693.75	2,594,143.00
31.05.2024	696.10	691.00	693.80	693.30	2,763,131.00
03.06.2024	701.00	692.75	698.70	693.50	1,789,229.00
04.06.2024	693.40	684.20	689.90	689.60	2,856,833.00
05.06.2024	689.90	680.20	685.15	686.00	3,086,817.00
06.06.2024	693.80	684.70	684.70	693.00	1,632,402.00
07.06.2024	699.85	687.40	690.60	695.20	2,380,234.00
10.06.2024	698.00	689.40	692.10	692.90	1,508,733.00
11.06.2024	694.00	674.10	693.50	676.80	3,680,390.00
12.06.2024	688.90	680.55	681.50	683.40	2,084,266.00
13.06.2024	681.40	671.60	680.50	673.50	2,437,691.00
14.06.2024	679.20	670.40	679.20	678.30	2,382,561.00
17.06.2024	687.90	679.50	685.50	683.20	1,944,348.00
18.06.2024	689.70	680.30	685.20	686.90	1,409,545.00
19.06.2024	694.10	686.30	692.30	692.70	981,053.00
20.06.2024	698.10	689.30	690.00	698.00	1,763,316.00
21.06.2024	693.70	680.80	690.80	685.60	5,263,513.00
24.06.2024	695.20	681.70	682.90	694.30	2,524,780.00
25.06.2024	692.60	686.60	690.60	687.40	1,467,602.00
26.06.2024	693.80	683.30	693.80	688.10	1,610,447.00
27.06.2024	694.50	688.00	688.30	689.90	1,989,609.00
28.06.2024	697.70	685.40	696.70	686.70	2,164,987.00
01.07.2024	693.35	687.85	692.00	690.25	1,477,719.00
02.07.2024	693.30	685.95	691.90	688.35	2,361,365.00
03.07.2024	692.20	682.10	690.80	685.20	2,205,450.00
04.07.2024	696.80	690.40	692.65	691.80	1,209,659.00
05.07.2024	686.00	670.80	683.10	672.65	3,536,622.00
08.07.2024	679.20	668.25	671.10	673.20	2,290,713.00
09.07.2024	671.70	663.20	666.20	667.50	4,275,008.00
10.07.2024	670.25	664.50	667.50	670.10	1,255,999.00
11.07.2024	674.90	666.50	673.10	670.55	1,950,350.00
12.07.2024	676.70	669.00	676.60	671.15	955,636.00
15.07.2024	669.25	662.70	667.00	664.50	1,146,462.00
16.07.2024	667.20	658.45	666.10	664.30	1,949,974.00
17.07.2024	667.00	660.50	662.75	665.50	1,667,702.00
18.07.2024	673.20	663.35	671.90	664.25	2,437,623.00
19.07.2024	660.20	656.60	658.60	658.50	2,164,175.00
23.07.2024	668.50	662.50	663.90	664.90	1,584,440.00
24.07.2024	665.40	659.30	664.35	662.00	927,911.00
25.07.2024	661.80	650.90	658.00	661.25	811,911.00
26.07.2024	666.70	658.20	659.20	665.90	1,640,784.00
29.07.2024	678.40	667.90	668.00	670.50	2,890,097.00
30.07.2024	676.70	665.00	668.00	676.60	4,114,617.00
31.07.2024	705.60	688.50	688.90	704.60	4,350,518.00
01.08.2024	696.30	654.35	680.20	657.30	5,150,355.00
02.08.2024	662.30	633.80	659.90	634.70	6,187,570.00
05.08.2024	627.30	610.90	620.00	624.70	6,125,582.00
06.08.2024	633.90	623.20	632.90	627.00	2,935,457.00
07.08.2024	646.05	633.20	635.95	641.10	2,296,745.00
08.08.2024	641.10	630.00	633.00	638.75	1,643,407.00
09.08.2024	644.40	638.80	641.50	641.90	1,279,919.00
12.08.2024	648.40	643.50	645.00	644.60	1,716,730.00
13.08.2024	648.50	644.10	647.35	647.05	1,110,891.00
14.08.2024	651.70	648.40	649.00	650.60	1,063,167.00
15.08.2024	657.20	644.00	645.10	654.20	1,309,473.00
16.08.2024	660.00	654.30	657.10	657.15	1,461,386.00
19.08.2024	664.50	654.65	654.65	663.50	1,042,753.00
20.08.2024	662.00	651.65	661.00	651.70	1,587,911.00
21.08.2024	657.40	650.20	651.90	654.70	1,842,513.00
22.08.2024	657.70	651.20	653.25	653.50	1,286,810.00
23.08.2024	657.40	652.60	654.05	656.15	2,036,545.00
27.08.2024	663.30	655.50	658.80	661.70	1,321,978.00
28.08.2024	662.75	655.60	662.75	658.50	1,562,942.00
29.08.2024	665.35	659.40	660.00	660.80	1,206,293.00
30.08.2024	670.90	664.55	670.90	665.20	1,930,252.00
02.09.2024	672.10	663.25	666.00	666.30	1,480,871.00
03.09.2024	665.70	656.05	665.00	658.20	1,796,071.00
04.09.2024	661.70	650.10	653.30	659.75	1,635,730.00
05.09.2024	668.30	652.60	653.60	662.80	1,938,899.00
06.09.2024	660.70	647.55	658.00	647.60	1,471,830.00
09.09.2024	666.60	653.55	654.40	661.30	1,655,059.00
10.09.2024	663.80	648.55	662.10	650.00	2,124,613.00
11.09.2024	655.15	645.50	649.50	647.90	2,150,958.00
12.09.2024	663.40	651.60	659.00	655.50	1,496,750.00
13.09.2024	662.50	655.65	659.50	659.00	1,104,464.00
16.09.2024	655.80	647.20	654.45	654.70	2,318,604.00
17.09.2024	668.00	660.50	660.60	662.10	2,193,696.00
18.09.2024	661.70	655.55	660.30	658.30	1,026,065.00
19.09.2024	671.50	663.30	666.40	669.95	3,307,584.00
20.09.2024	668.85	658.75	667.50	658.85	3,343,462.00
23.09.2024	672.00	662.90	667.55	670.30	1,619,633.00
24.09.2024	683.40	671.80	672.00	673.45	3,704,500.00
25.09.2024	674.50	663.55	670.80	665.30	2,080,089.00
26.09.2024	682.10	670.80	672.90	678.80	4,585,937.00
27.09.2024	683.10	676.45	679.00	681.60	1,912,983.00
30.09.2024	680.20	669.80	676.90	670.80	2,992,509.00
01.10.2024	673.40	659.30	671.70	665.50	2,690,768.00
02.10.2024	679.55	671.20	674.90	677.30	3,514,888.00
03.10.2024	689.50	677.00	683.05	684.70	3,847,544.00
04.10.2024	696.55	680.30	680.85	692.90	4,796,291.00
07.10.2024	698.40	688.80	692.10	694.40	2,579,831.00
08.10.2024	684.10	664.40	682.50	665.35	4,222,276.00
09.10.2024	670.10	662.70	663.20	669.40	2,944,444.00

צרו איתנו קשר *5988