גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקאדו גרופ > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקאדו גרופ

Ocado Group

מניה OCDO London-CB GBp

שער

306.80

שינוי

+0.69%

שינוי בGBp-p

2.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	304.9	304.9	304.9	304.9	0.00
10:20	304.9	304.9	304.9	304.9	2,495.00
10:30	304.5	304.5	304.5	304.5	1,307.00
10:40	304	304	304	304	1,688.00
10:50	304	304	304	304	913.00
11:00	306.5	306.5	306.5	306.5	904.00
11:10	304.9	304.9	304.9	304.9	2,795.00
11:20	305.3	305.3	305.3	305.3	2,734.00
11:30	303.9	303.9	303.9	303.9	10,115.00
11:40	305.5	305.5	305.5	305.5	2,056.00
11:50	307.4	307.4	307.4	307.4	3,218.00
12:00	305.05	305.05	305.05	305.05	1,819.00
12:10	305.6	305.6	305.6	305.6	404.00
12:20	305.1	305.1	305.1	305.1	32.00
12:30	303.5	303.5	303.5	303.5	3,039.00
12:40	304.6	304.6	304.6	304.6	2,111.00
12:50	304.7	304.7	304.7	304.7	8,148.00
13:00	304.45	304.45	304.45	304.45	2,112.00
13:10	304.85	304.85	304.85	304.85	815.00
13:20	305.55	305.55	305.55	305.55	625.00
13:30	305.4	305.4	305.4	305.4	204.00
13:40	305.8	305.8	305.8	305.8	103.00
13:50	304.6	304.6	304.6	304.6	1,486.00
14:00	303.8	303.8	303.8	303.8	45.00
14:10	304.9	304.9	304.9	304.9	1,810.00
14:20	304.85	304.85	304.85	304.85	39.00
14:30	305.3	305.3	305.3	305.3	753.00
14:40	305.3	305.3	305.3	305.3	0.00
14:50	305.7	305.7	305.7	305.7	605.00
15:00	305.6	305.6	305.6	305.6	756.00
15:10	304.8	304.8	304.8	304.8	190.00
15:20	305.3	305.3	305.3	305.3	1,283.00
15:30	305.3	305.3	305.3	305.3	287.00
15:40	305.3	305.3	305.3	305.3	10.00
15:50	305.1	305.1	305.1	305.1	2,981.00
16:00	305.1	305.1	305.1	305.1	441.00
16:10	304.5	304.5	304.5	304.5	4,312.00
16:20	304.4	304.4	304.4	304.4	351.00
16:30	304.5	304.5	304.5	304.5	7,727.00
16:40	306.4	306.4	306.4	306.4	5,751.00
16:50	306.55	306.55	306.55	306.55	1,006.00
17:00	306.5	306.5	306.5	306.5	2,979.00
17:10	305.75	305.75	305.75	305.75	978.00
17:20	306.25	306.25	306.25	306.25	3,172.00
17:30	305.3	305.3	305.3	305.3	3,113.00
17:40	305.4	305.4	305.4	305.4	4,758.00
17:50	305.8	305.8	305.8	305.8	1,310.00
18:00	306.8	306.8	306.8	306.8	3,206.00
18:10	307	307	307	307	2,927.00
18:20	307	307	307	307	5,755.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	332.7	328.8	329.6	330.45	48,910.00
15.11.2024 11:00	330.3	328.5	329.9	328.5	53,493.00
15.11.2024 11:30	330.8	328.6	328.6	329.65	87,610.00
15.11.2024 12:00	331.2	329.4	329.6	329.9	141,614.00
15.11.2024 12:30	332	329.8	329.9	330.8	180,988.00
15.11.2024 13:00	330.4	329.6	330.4	330.2	203,329.00
15.11.2024 13:30	330.1	328.3	330.1	328.3	283,087.00
15.11.2024 14:00	328.25	327.4	328.25	327.7	357,866.00
15.11.2024 14:30	329.2	327.65	327.65	329.15	351,098.00
15.11.2024 15:00	329.55	327.45	329.55	327.45	388,355.00
15.11.2024 15:30	327.2	325.9	327.2	326.3	612,762.00
15.11.2024 16:00	327	325.95	326.6	326.6	789,023.00
15.11.2024 16:30	326.4	321.45	326.4	322.75	1,115,168.00
15.11.2024 17:00	322.6	321.75	322.6	321.75	1,227,306.00
15.11.2024 17:30	322.4	321	321.6	321.6	898,025.00
15.11.2024 18:00	322.05	321.05	321.05	321.7	1,524,838.00
18.11.2024 10:00	324.2	319	320.3	323.5	26,634.00
18.11.2024 10:30	322.8	321.7	322.8	321.8	53,812.00
18.11.2024 11:00	322.6	321.1	321.3	321.2	259,234.00
18.11.2024 11:30	322.2	321.1	321.25	321.45	293,628.00
18.11.2024 12:00	321.9	318.3	321.6	318.4	526,907.00
18.11.2024 12:30	318.4	317.6	318.2	318.2	715,196.00
18.11.2024 13:00	318	315.7	318	315.7	420,167.00
18.11.2024 13:30	315.7	311.5	315.35	312.3	852,029.00
18.11.2024 14:00	314.6	311.5	312	312.9	778,769.00
18.11.2024 14:30	312.7	312.1	312.7	312.1	469,347.00
18.11.2024 15:00	312.3	309.95	312	312.2	1,179,997.00
18.11.2024 15:30	312.3	311.3	312.1	312.1	1,560,764.00
18.11.2024 16:00	312.4	310	312.2	310.8	2,096,473.00
18.11.2024 16:30	312.2	310.2	310.8	310.2	2,051,883.00
18.11.2024 17:00	312.4	309.9	310.1	312	2,452,690.00
18.11.2024 17:30	312.3	310.3	312.3	310.7	2,070,755.00
18.11.2024 18:00	313.05	310.6	310.8	312.3	2,999,108.00
19.11.2024 10:00	319.15	311.7	311.7	319.15	4,575.00
19.11.2024 10:30	318.5	316.75	318.3	317.3	21,795.00
19.11.2024 11:00	317.8	316	316.8	316.2	119,958.00
19.11.2024 11:30	315.8	313.4	314.5	314.6	148,297.00
19.11.2024 12:00	317.2	314.7	314.7	316.4	175,199.00
19.11.2024 12:30	315.9	314.9	314.9	315.8	207,004.00
19.11.2024 13:00	315.8	314.3	315.8	314.3	138,919.00
19.11.2024 13:30	315.2	313.1	314	314.35	408,528.00
19.11.2024 14:00	315.2	313.7	314.5	314.6	629,409.00
19.11.2024 14:30	314.45	312.4	314.45	312.4	528,233.00
19.11.2024 15:00	313	311.5	312.1	312.3	763,036.00
19.11.2024 15:30	315.1	312.4	312.6	312.4	1,189,120.00
19.11.2024 16:00	314.6	312.5	312.7	312.9	1,430,124.00
19.11.2024 16:30	312.3	310.3	312.2	311	1,796,110.00
19.11.2024 17:00	312.6	310.9	311	311.9	1,607,148.00
19.11.2024 17:30	313.8	312	312	312.7	1,341,136.00
19.11.2024 18:00	317.4	313.2	313.2	316.7	1,590,011.00
20.11.2024 10:00	319.65	317.65	319.65	319.2	3,540.00
20.11.2024 10:30	318.5	317.9	318.2	317.9	4,902.00
20.11.2024 11:00	314.6	314.15	314.6	314.2	4,099.00
20.11.2024 11:30	313.7	313.1	313.7	313.7	7,444.00
20.11.2024 12:00	313.5	313.2	313.5	313.45	7,790.00
20.11.2024 12:30	316.8	313.7	313.7	316.65	47,348.00
20.11.2024 13:00	315.7	311.8	315.7	312.2	90,428.00
20.11.2024 13:30	312	311.3	311.7	311.35	238,032.00
20.11.2024 14:00	311	309.75	310.8	310.15	358,168.00
20.11.2024 14:30	312.55	310.5	310.5	312.3	305,852.00
20.11.2024 15:00	311.85	310.8	311.85	311.15	291,525.00
20.11.2024 15:30	311.15	308.1	311.15	308.2	441,067.00
20.11.2024 16:00	308	304.3	308	305.75	883,717.00
20.11.2024 16:30	305.3	301.25	305.05	301.25	646,139.00
20.11.2024 17:00	304.6	301.5	301.5	304.6	561,334.00
20.11.2024 17:30	305.7	304.1	304.9	305.7	752,581.00
20.11.2024 18:00	305.8	303	305.8	303.3	2,049,143.00
21.11.2024 10:00	305.75	303.7	303.7	304.4	24,893.00
21.11.2024 10:30	306.5	303.55	303.55	306.5	26,306.00
21.11.2024 11:00	305.9	303.7	305.65	303.7	112,397.00
21.11.2024 11:30	307.4	303.9	303.9	305.05	123,957.00
21.11.2024 12:00	305.6	303.5	305.5	303.7	124,479.00
21.11.2024 12:30	304.7	303.7	303.7	304.6	232,645.00
21.11.2024 13:00	305.55	304.85	305.05	305.5	90,752.00
21.11.2024 13:30	305.8	303.8	305.8	303.8	93,558.00
21.11.2024 14:00	305.3	303.7	303.7	305.3	145,718.00
21.11.2024 14:30	305.7	305.3	305.7	305.6	100,375.00
21.11.2024 15:00	305.6	304.8	305.6	305.3	206,225.00
21.11.2024 15:30	306.1	304.7	305.5	304.7	237,375.00
21.11.2024 16:00	304.8	304.3	304.75	304.5	314,849.00
21.11.2024 16:30	307.2	305.6	305.6	306.5	217,969.00
21.11.2024 17:00	306.3	304.9	306.3	305.4	455,274.00
21.11.2024 17:30	307	305.35	305.35	306.8	325,776.00
21.11.2024 18:00	307.45	306.3	306.75	306.8	758,413.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	569.20	550.00	564.80	556.40	288,707.00
24.11.2023	571.80	551.90	558.09	571.40	202,022.00
27.11.2023	582.10	569.00	568.43	573.60	3,502,010.00
28.11.2023	567.80	553.30	577.38	567.80	1,072,322.00
29.11.2023	603.10	572.00	572.00	595.10	1,122,128.00
30.11.2023	610.20	591.20	596.45	596.60	676,761.00
01.12.2023	601.60	579.90	601.60	596.60	412,563.00
04.12.2023	625.40	585.60	601.60	589.20	1,274,081.00
05.12.2023	599.80	583.80	590.16	594.00	381,703.00
06.12.2023	634.40	596.40	613.40	612.00	932,427.00
07.12.2023	617.10	599.60	606.28	616.30	325,200.00
08.12.2023	645.40	625.50	616.29	626.60	1,395,227.00
11.12.2023	635.80	622.40	627.60	635.20	752,068.00
12.12.2023	655.20	632.80	636.60	642.30	736,243.00
13.12.2023	654.00	634.60	649.20	642.50	541,657.00
14.12.2023	719.60	672.10	672.10	715.90	2,100,225.00
15.12.2023	738.40	713.70	717.92	720.80	1,201,467.00
18.12.2023	728.40	702.00	713.00	724.50	373,994.00
19.12.2023	763.60	730.20	730.20	761.50	753,379.00
20.12.2023	798.40	771.10	778.90	790.30	861,700.00
21.12.2023	774.30	751.80	769.76	757.40	762,831.00
22.12.2023	743.20	725.60	737.70	726.00	284,424.00
27.12.2023	751.60	729.40	728.23	749.00	192,471.00
28.12.2023	763.20	740.00	763.20	751.00	210,438.00
29.12.2023	763.20	745.80	744.46	761.20	92,430.00
02.01.2024	764.40	735.20	762.67	739.00	321,770.00
03.01.2024	743.20	718.10	743.20	729.60	321,575.00
04.01.2024	744.80	723.40	739.34	735.40	274,825.00
05.01.2024	730.00	696.20	724.60	722.20	414,529.00
08.01.2024	736.00	704.60	719.40	734.20	298,815.00
09.01.2024	745.80	705.60	741.49	709.20	369,068.00
10.01.2024	715.80	683.20	712.20	683.90	324,217.00
11.01.2024	694.40	660.80	690.40	660.80	530,670.00
12.01.2024	670.00	645.60	662.60	654.80	500,199.00
15.01.2024	653.20	616.00	656.48	622.80	340,905.00
16.01.2024	670.00	619.20	650.00	622.50	1,234,742.00
17.01.2024	604.40	570.90	608.30	580.20	880,058.00
18.01.2024	582.20	570.40	579.40	574.10	540,444.00
19.01.2024	586.80	546.60	580.50	551.60	545,475.00
22.01.2024	577.40	550.60	560.60	560.80	409,651.00
23.01.2024	586.20	566.00	566.32	576.40	577,568.00
24.01.2024	591.20	573.10	582.20	576.90	368,343.00
25.01.2024	579.30	565.10	576.60	568.00	539,902.00
26.01.2024	581.40	562.80	568.80	577.80	479,070.00
29.01.2024	575.20	551.50	579.02	565.20	881,232.00
30.01.2024	576.40	556.20	576.40	559.90	426,330.00
31.01.2024	558.00	544.40	551.60	549.90	425,965.00
01.02.2024	538.60	515.50	537.20	515.50	837,720.00
02.02.2024	532.30	494.60	523.31	500.30	935,697.00
05.02.2024	531.40	511.60	508.85	522.10	889,129.00
06.02.2024	527.60	511.00	523.60	525.20	702,139.00
07.02.2024	530.80	518.60	529.60	518.60	495,544.00
08.02.2024	538.20	519.00	519.91	526.40	371,065.00
09.02.2024	530.80	511.60	530.10	513.00	385,423.00
12.02.2024	547.80	515.60	515.60	537.40	496,722.00
13.02.2024	536.10	511.60	528.17	519.70	479,609.00
14.02.2024	538.10	518.60	518.60	532.20	688,219.00
15.02.2024	552.40	538.40	539.71	542.80	409,641.00
16.02.2024	543.40	524.60	540.30	534.40	517,830.00
19.02.2024	535.60	518.90	534.71	530.20	307,988.00
20.02.2024	536.20	526.70	530.40	530.80	420,204.00
21.02.2024	537.80	518.00	537.80	518.60	273,463.00
22.02.2024	533.40	514.00	522.40	527.60	507,874.00
23.02.2024	532.80	510.70	526.00	531.60	628,583.00
26.02.2024	526.90	484.55	525.40	495.60	1,255,369.00
27.02.2024	502.40	486.45	498.01	494.00	903,852.00
28.02.2024	495.85	470.60	490.60	488.80	729,205.00
29.02.2024	542.00	484.75	504.68	506.50	1,600,688.00
01.03.2024	515.80	475.20	512.40	479.15	1,067,547.00
04.03.2024	473.45	433.60	465.00	445.00	1,674,309.00
05.03.2024	455.40	437.40	438.90	444.95	759,382.00
06.03.2024	454.45	431.95	437.88	434.75	860,659.00
07.03.2024	471.50	431.10	432.70	459.55	1,839,322.00
08.03.2024	457.45	440.30	457.35	449.90	791,211.00
11.03.2024	470.80	444.20	444.20	457.80	1,178,475.00
12.03.2024	475.65	453.80	459.10	466.20	928,255.00
13.03.2024	472.10	459.00	466.20	470.65	744,326.00
14.03.2024	473.60	452.90	472.50	462.90	742,012.00
15.03.2024	475.75	457.20	465.80	457.50	1,118,047.00
18.03.2024	479.10	459.30	462.70	463.55	509,530.00
19.03.2024	464.70	449.35	454.57	462.40	664,034.00
20.03.2024	468.80	453.70	461.40	467.00	421,843.00
21.03.2024	496.30	476.90	479.85	476.90	1,200,141.00
22.03.2024	477.10	460.90	469.57	469.60	317,638.00
25.03.2024	464.10	448.20	466.12	454.80	1,343,960.00
26.03.2024	493.20	456.45	459.50	465.60	2,530,123.00
27.03.2024	468.80	453.60	459.43	467.00	1,356,449.00
28.03.2024	469.90	450.90	470.62	454.25	1,239,236.00
02.04.2024	459.90	435.10	452.80	440.30	1,210,468.00
03.04.2024	443.30	426.30	434.18	439.50	810,078.00
04.04.2024	438.15	414.30	433.30	419.80	1,431,200.00
05.04.2024	409.95	380.60	405.30	380.90	3,733,968.00
08.04.2024	383.85	366.90	377.78	378.30	2,678,700.00
09.04.2024	391.10	363.20	373.05	377.00	2,305,271.00
10.04.2024	401.40	364.00	393.40	367.70	2,635,314.00
11.04.2024	381.50	365.55	367.89	369.70	2,473,371.00
12.04.2024	374.60	356.00	373.40	357.10	2,552,767.00
15.04.2024	361.85	349.30	359.03	359.60	1,946,990.00
16.04.2024	365.60	341.90	355.41	345.60	2,298,000.00
17.04.2024	351.75	340.65	341.10	348.70	1,750,978.00
18.04.2024	349.90	335.25	350.78	348.30	1,404,185.00
19.04.2024	349.45	340.30	345.20	348.60	1,072,731.00
22.04.2024	377.00	354.30	354.86	356.55	1,818,800.00
23.04.2024	387.50	362.20	362.20	379.60	1,780,186.00
24.04.2024	376.50	360.90	375.30	367.70	1,716,993.00
25.04.2024	370.50	355.35	359.30	360.10	1,059,372.00
26.04.2024	368.10	350.35	365.30	353.25	1,218,230.00
29.04.2024	358.80	350.30	354.70	356.15	171,489.00
30.04.2024	3.58	347.55	350.80	3.53	251,848.00
01.05.2024	350.80	341.60	349.10	342.75	58,667.00
02.05.2024	349.70	341.20	342.90	348.30	205,005.00
03.05.2024	378.70	351.30	351.30	357.30	258,756.00
07.05.2024	374.25	357.90	365.60	358.60	267,556.00
08.05.2024	364.15	346.55	360.80	349.10	364,049.00
09.05.2024	355.50	343.50	349.50	352.30	712,956.00
10.05.2024	361.60	345.40	353.70	348.20	377,949.00
13.05.2024	361.40	334.60	347.90	339.75	1,329,500.00
14.05.2024	381.80	343.35	343.35	367.95	1,044,837.00
15.05.2024	368.45	345.90	367.20	363.40	909,309.00
16.05.2024	368.50	355.60	365.90	358.00	308,195.00
17.05.2024	362.50	350.00	355.10	361.90	286,971.00
20.05.2024	367.90	353.10	359.40	355.20	252,623.00
21.05.2024	358.85	345.45	352.90	357.60	444,558.00
22.05.2024	360.80	340.35	355.60	346.60	778,947.00
23.05.2024	356.40	332.90	342.20	353.10	900,090.00
24.05.2024	374.80	343.20	344.30	372.80	675,635.00
28.05.2024	414.50	377.70	378.25	410.80	1,383,612.00
29.05.2024	404.40	362.90	403.10	363.80	838,921.00
30.05.2024	387.80	351.60	356.10	381.40	395,826.00
31.05.2024	379.30	359.30	379.20	376.65	744,368.00
03.06.2024	388.15	364.45	374.75	385.95	444,389.00
04.06.2024	379.30	353.00	376.30	355.80	1,165,205.00
05.06.2024	365.30	350.65	353.35	363.00	366,767.00
06.06.2024	363.10	352.80	359.10	363.10	459,675.00
07.06.2024	366.10	352.80	363.40	359.25	373,917.00
10.06.2024	363.55	352.30	360.30	355.75	314,759.00
11.06.2024	361.70	352.10	356.10	353.50	555,348.00
12.06.2024	361.50	342.45	348.40	352.30	718,585.00
13.06.2024	360.50	347.00	347.80	350.70	330,247.00
14.06.2024	366.10	349.40	351.50	359.65	352,861.00
17.06.2024	362.70	345.60	362.70	348.00	622,430.00
18.06.2024	358.90	346.90	349.70	354.60	531,896.00
19.06.2024	356.20	348.20	351.40	353.15	322,613.00
20.06.2024	358.00	289.00	353.10	310.35	2,638,393.00
21.06.2024	323.30	305.30	313.80	311.50	875,537.00
24.06.2024	317.95	298.75	307.90	310.90	546,703.00
25.06.2024	303.80	287.60	301.30	294.30	1,180,422.00
26.06.2024	297.60	281.60	291.10	282.50	789,676.00
27.06.2024	289.10	278.10	283.40	287.45	623,198.00
28.06.2024	293.80	284.40	287.85	290.45	299,250.00
01.07.2024	301.50	284.40	290.00	288.90	409,792.00
02.07.2024	296.80	284.35	286.30	295.10	234,735.00
03.07.2024	301.30	292.95	295.50	300.20	170,816.00
04.07.2024	309.20	302.10	305.40	305.20	166,975.00
05.07.2024	329.45	307.30	307.80	327.30	690,252.00
08.07.2024	350.55	329.00	329.00	350.00	761,136.00
09.07.2024	356.60	348.00	350.85	352.00	260,537.00
10.07.2024	371.20	349.60	349.80	361.00	479,005.00
11.07.2024	380.60	356.30	362.25	379.80	536,598.00
12.07.2024	388.00	373.40	382.50	380.95	591,956.00
15.07.2024	360.10	328.70	360.10	339.40	953,938.00
16.07.2024	406.90	359.50	387.50	363.90	1,925,462.00
17.07.2024	370.40	345.80	365.60	352.60	440,694.00
18.07.2024	399.30	360.00	362.30	394.00	917,261.00
19.07.2024	386.90	374.00	383.30	381.05	261,959.00
23.07.2024	434.70	419.65	422.85	434.40	553,595.00
24.07.2024	431.80	402.35	429.90	410.10	343,095.00
25.07.2024	422.00	402.25	411.80	421.20	295,819.00
26.07.2024	452.20	425.90	425.90	446.70	655,854.00
29.07.2024	451.10	432.05	449.35	434.60	255,699.00
30.07.2024	414.25	402.15	414.25	406.35	794,221.00
31.07.2024	414.70	405.00	414.70	406.15	453,477.00
01.08.2024	412.50	399.30	399.80	399.90	384,615.00
02.08.2024	398.10	385.70	398.10	391.15	534,059.00
05.08.2024	389.10	369.00	383.00	387.70	384,040.00
06.08.2024	400.00	381.50	394.80	384.10	167,836.00
07.08.2024	399.20	389.10	389.10	396.70	324,777.00
08.08.2024	396.05	375.90	381.40	394.70	234,668.00
09.08.2024	402.70	375.50	390.30	376.15	143,452.00
12.08.2024	384.80	373.80	378.90	376.50	247,690.00
13.08.2024	389.60	376.10	380.30	377.70	148,018.00
14.08.2024	390.80	376.50	385.90	377.75	169,381.00
15.08.2024	379.90	363.40	373.40	377.00	804,121.00
16.08.2024	385.95	377.75	379.10	381.00	104,654.00
19.08.2024	386.35	377.10	378.60	378.35	182,421.00
20.08.2024	378.20	360.00	371.10	360.10	535,171.00
21.08.2024	363.15	353.90	353.90	360.20	260,017.00
22.08.2024	364.55	355.90	359.60	357.10	371,285.00
23.08.2024	359.00	352.60	356.50	358.35	270,101.00
27.08.2024	371.30	352.70	364.60	355.85	183,859.00
28.08.2024	354.50	340.70	354.50	341.00	370,562.00
29.08.2024	344.40	338.50	341.20	341.20	399,216.00
30.08.2024	343.30	335.90	339.90	340.35	100,176.00
02.09.2024	342.40	333.65	340.80	340.00	220,849.00
03.09.2024	355.00	339.50	339.50	350.50	311,623.00
04.09.2024	349.60	336.20	345.80	346.10	214,161.00
05.09.2024	362.40	347.60	347.90	355.00	367,778.00
06.09.2024	350.00	336.40	349.10	336.40	279,491.00
09.09.2024	335.05	328.30	333.20	333.30	515,014.00
10.09.2024	346.60	333.40	336.50	341.00	324,116.00
11.09.2024	346.80	314.90	341.10	322.90	653,964.00
12.09.2024	332.30	316.50	326.90	318.40	323,183.00
13.09.2024	332.70	319.80	320.75	329.60	549,984.00
16.09.2024	341.80	326.20	332.50	338.40	228,499.00
17.09.2024	360.30	336.30	336.30	357.10	307,589.00
18.09.2024	353.80	339.80	349.50	348.70	343,802.00
19.09.2024	410.90	355.75	399.90	361.65	868,640.00
20.09.2024	359.00	338.20	356.50	344.80	570,840.00
23.09.2024	348.80	338.90	341.50	347.90	93,292.00
24.09.2024	360.10	341.95	346.30	357.70	412,038.00
25.09.2024	364.10	348.30	355.10	351.10	158,590.00
26.09.2024	375.80	356.80	358.00	366.25	314,087.00
27.09.2024	382.85	370.10	372.60	380.05	201,796.00
30.09.2024	399.05	380.80	387.65	381.00	268,247.00
01.10.2024	409.70	385.60	389.30	397.70	857,497.00
02.10.2024	392.60	375.05	388.75	379.95	163,369.00
03.10.2024	388.50	376.20	376.60	382.15	106,873.00
04.10.2024	391.30	380.80	383.10	387.20	215,116.00
07.10.2024	406.55	387.15	387.15	405.30	303,061.00
08.10.2024	402.40	392.90	397.90	395.50	221,346.00
09.10.2024	410.60	393.80	393.95	402.20	309,209.00

צרו איתנו קשר *5988