גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיניקס גרופ הולדינגס > גרפים

עדכון אחרון 16:56

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיניקס גרופ הולדינגס

Phoenix Group Holdings

מניה PHNX London-CB GBp

שער

505.00

שינוי

+1.32%

שינוי בGBp-p

6.60

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	502	502	502	502	0.00
10:20	501.519	501.519	501.519	501.519	14,232.00
10:30	501.5	501.5	501.5	501.5	3,917.00
10:40	501.24	501.24	501.24	501.24	6,228.00
10:50	500.98	500.98	500.98	500.98	12,469.00
11:00	501.74	501.74	501.74	501.74	9,975.00
11:10	501.5	501.5	501.5	501.5	8,653.00
11:20	500	500	500	500	22,548.00
11:30	498.4	498.4	498.4	498.4	156,749.00
11:40	498.4	498.4	498.4	498.4	5,975.00
11:50	499.6	499.6	499.6	499.6	15,560.00
12:00	498.9099	498.9099	498.9099	498.9099	10,304.00
12:10	499.8	499.8	499.8	499.8	5,967.00
12:20	499.6	499.6	499.6	499.6	18,031.00
12:30	499.8	499.8	499.8	499.8	30,909.00
12:40	500.322	500.322	500.322	500.322	19,527.00
12:50	499.792	499.792	499.792	499.792	23,508.00
13:00	500.24	500.24	500.24	500.24	10,577.00
13:10	500.86	500.86	500.86	500.86	4,386.00
13:20	502.6232	502.6232	502.6232	502.6232	21,385.00
13:30	503.5	503.5	503.5	503.5	2,502.00
13:40	503.4986	503.4986	503.4986	503.4986	8,551.00
13:50	502.593	502.593	502.593	502.593	13,186.00
14:00	502.02	502.02	502.02	502.02	6,196.00
14:10	503.4952	503.4952	503.4952	503.4952	10,627.00
14:20	502.76	502.76	502.76	502.76	1,906.00
14:30	503.48	503.48	503.48	503.48	7,371.00
14:40	503.5	503.5	503.5	503.5	677.00
14:50	502.76	502.76	502.76	502.76	3,294.00
15:00	502.02	502.02	502.02	502.02	10,003.00
15:10	502.7595	502.7595	502.7595	502.7595	49,796.00
15:20	502.74	502.74	502.74	502.74	37,027.00
15:30	503.498	503.498	503.498	503.498	3,524.00
15:40	502.765	502.765	502.765	502.765	90,485.00
15:50	503.26	503.26	503.26	503.26	7,653.00
16:00	503.5	503.5	503.5	503.5	19,763.00
16:10	502.6842	502.6842	502.6842	502.6842	19,452.00
16:20	503.2007	503.2007	503.2007	503.2007	11,468.00
16:30	503.5	503.5	503.5	503.5	5,250.00
16:40	504.019	504.019	504.019	504.019	39,906.00
16:50	505.5	505.5	505.5	505.5	15,000.00
17:00	505	505	505	505	19,749.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	496.6	494.992	495.0076	496.6	1,251,790.00
15.11.2024 11:00	497.2	496	496.6	496.9986	1,987,268.00
15.11.2024 11:30	498	496.5922	496.6	497.808	1,964,746.00
15.11.2024 12:00	499	496.6	498	496.8004	4,952,280.00
15.11.2024 12:30	498.2	496.712	497	497.6877	6,039,198.00
15.11.2024 13:00	498	497.4008	497.8	497.756	4,183,468.00
15.11.2024 13:30	498.2797	497.8	497.992	498.2	4,652,649.00
15.11.2024 14:00	499.4	498.3196	498.3196	499.101	5,011,930.00
15.11.2024 14:30	500.3503	498.8	499.2	500.26	6,475,691.00
15.11.2024 15:00	500.998	499.8	500.5	500.5	7,802,155.00
15.11.2024 15:30	503.02	500.5	500.5	503.02	8,402,053.00
15.11.2024 16:00	503.2405	502	503.019	502	9,131,461.00
15.11.2024 16:30	503	501.5028	502	501.7405	10,901,009.00
15.11.2024 17:00	503.684	501.5	501.862	502.98	10,555,644.00
15.11.2024 17:30	503.055	501.5	502.5	502.999	11,737,431.00
15.11.2024 18:00	503	501.74	503	502.24	13,603,347.00
18.11.2024 10:00	506.4928	503.78	504.5	504.98	1,924,398.00
18.11.2024 10:30	504.999	503	504.999	504.5	1,057,410.00
18.11.2024 11:00	504.5	502.981	504	503.219	1,749,970.00
18.11.2024 11:30	504.76	502.28	502.5	503.481	2,536,783.00
18.11.2024 12:00	503.9983	502.76	503.5	503.26	3,909,611.00
18.11.2024 12:30	503.977	503	503	503.5	3,721,260.00
18.11.2024 13:00	503.5	502	503.14	502.4976	4,208,340.00
18.11.2024 13:30	502.26	501.64	502.2595	502	3,162,028.00
18.11.2024 14:00	502.8595	500	502	500.5	4,278,938.00
18.11.2024 14:30	500.519	499.6	500.36	499.8	5,172,297.00
18.11.2024 15:00	500.4976	499.4	499.8	500	5,424,643.00
18.11.2024 15:30	501.5	500.481	500.5	501.5	4,136,070.00
18.11.2024 16:00	501.5	500.48	501	500.76	6,782,855.00
18.11.2024 16:30	501.5	500.74	501	501.5	3,620,103.00
18.11.2024 17:00	502	501.1694	501.5	502	6,429,690.00
18.11.2024 17:30	503	501	501.76	503	6,854,209.00
18.11.2024 18:00	504	502.74	502.74	503.64	7,388,755.00
19.11.2024 10:00	506.9976	504.2215	504.28	506.02	531,845.00
19.11.2024 10:30	506.5	505.481	506.2595	506	1,043,793.00
19.11.2024 11:00	508	504.5	505.6002	504.5	4,318,537.00
19.11.2024 11:30	505	503.5	504.341	505	5,567,164.00
19.11.2024 12:00	506	504.5035	505.4966	505.5	6,787,854.00
19.11.2024 12:30	506.02	504.98	505	505.98	9,136,496.00
19.11.2024 13:00	506.4997	505	506.24	505	9,041,977.00
19.11.2024 13:30	506	504.5	504.612	504.98	11,621,132.00
19.11.2024 14:00	505	502.5	504.98	503.98	12,702,616.00
19.11.2024 14:30	503.7595	502.24	503.74	502.2405	10,909,296.00
19.11.2024 15:00	502.24	500.511	502	501.083	7,023,634.00
19.11.2024 15:30	501.5	498.592	501.5	498.592	15,679,620.00
19.11.2024 16:00	500.24	497.8	498.4	500	21,321,101.00
19.11.2024 16:30	500.26	499.2	499.8	499.6	12,913,179.00
19.11.2024 17:00	501	500	500	500.825	13,906,889.00
19.11.2024 17:30	502.238	501	501	502	13,926,526.00
19.11.2024 18:00	503.5	501.9976	502.45	503.5	7,260,199.00
20.11.2024 10:00	505.5	503.28	504	505.02	401,334.00
20.11.2024 10:30	505.02	504.242	505.02	504.52	175,795.00
20.11.2024 11:00	504.5	503.48	504	503.5075	523,677.00
20.11.2024 11:30	503.77	502.5	503.5	503.02	1,110,770.00
20.11.2024 12:00	504	502.5037	503.4952	503	1,213,638.00
20.11.2024 12:30	503.4952	502.0015	502.5	502.2595	1,278,212.00
20.11.2024 13:00	502.445	501.8705	502	501.98	1,323,436.00
20.11.2024 13:30	502.4976	501.552	502.4976	502.2405	1,889,751.00
20.11.2024 14:00	501.5	500.74	501.5	500.74	3,736,003.00
20.11.2024 14:30	502.354	500.5	500.5	502	3,357,426.00
20.11.2024 15:00	502.4952	501.5	501.875	501.945	4,740,425.00
20.11.2024 15:30	504.057	500.76	502	500.76	5,146,417.00
20.11.2024 16:00	501.364	500	500.686	500.5	4,869,789.00
20.11.2024 16:30	500.5	499.6	500.5	500.24	4,421,761.00
20.11.2024 17:00	500.232	499	500	499.217	6,998,262.00
20.11.2024 17:30	499.5964	498.8	499.296	499.4	5,060,158.00
20.11.2024 18:00	499.6	498.1738	499.4	498.8	10,172,825.00
21.11.2024 10:00	503.78	500.5	503.78	502	580,066.00
21.11.2024 10:30	501.9991	500.61	501.8013	501.7595	885,543.00
21.11.2024 11:00	501.586	498.4	501.5	498.4	3,332,635.00
21.11.2024 11:30	499.8	498.4	498.5985	499.403	4,939,784.00
21.11.2024 12:00	500.26	499.3995	499.599	499.8	4,902,729.00
21.11.2024 12:30	500.52	499.4019	499.8	500.52	7,777,693.00
21.11.2024 13:00	503.5	500.74	500.9976	503.5	4,472,284.00
21.11.2024 13:30	503.4986	501.98	503.26	502.02	4,319,588.00
21.11.2024 14:00	503.5	501.5	501.5	503.5	5,009,429.00
21.11.2024 14:30	503.3629	501.98	503.3629	502	2,951,556.00
21.11.2024 15:00	503.498	502.0135	502.362	503.289	7,221,236.00
21.11.2024 15:30	503.752	502.765	503	503.5	6,142,027.00
21.11.2024 16:00	503.76	502.5	503.76	503.48	7,325,766.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	484.60	477.70	481.00	478.30	1,311,618.00
23.11.2023	480.60	474.50	478.00	474.90	1,829,788.00
24.11.2023	477.40	473.00	474.90	477.00	1,441,216.00
27.11.2023	478.27	472.37	477.50	473.40	1,122,642.00
28.11.2023	472.60	464.60	472.60	464.60	1,947,108.00
29.11.2023	465.90	461.70	463.20	463.70	1,506,423.00
30.11.2023	467.00	459.50	465.70	465.20	4,287,858.00
01.12.2023	470.06	464.40	466.90	469.80	1,657,428.00
04.12.2023	476.83	468.70	469.80	473.90	1,830,525.00
05.12.2023	475.60	468.40	470.50	475.60	1,328,277.00
06.12.2023	483.30	477.50	478.80	481.30	1,917,785.00
07.12.2023	489.60	475.70	479.10	489.60	1,313,550.00
08.12.2023	501.20	487.90	490.00	497.60	2,106,549.00
11.12.2023	499.00	492.40	497.80	496.70	1,659,425.00
12.12.2023	501.20	494.50	497.90	495.40	1,515,543.00
13.12.2023	499.00	493.30	496.80	496.20	1,991,134.00
14.12.2023	519.80	501.60	501.60	519.80	3,840,190.00
15.12.2023	526.00	516.94	520.40	519.00	4,382,671.00
18.12.2023	523.60	515.16	517.00	520.80	2,014,757.00
19.12.2023	526.20	519.54	520.20	523.40	1,284,465.00
20.12.2023	533.60	525.60	532.00	529.20	2,253,424.00
21.12.2023	528.00	520.80	524.60	525.00	1,126,384.00
22.12.2023	526.20	522.00	524.80	522.40	860,353.00
27.12.2023	534.60	522.60	522.60	534.60	1,443,474.00
28.12.2023	538.00	531.20	536.00	533.00	1,296,586.00
29.12.2023	536.20	532.09	532.60	535.20	558,362.00
02.01.2024	538.40	529.80	535.20	530.80	1,289,729.00
03.01.2024	532.40	520.20	530.00	521.40	1,355,352.00
04.01.2024	525.80	520.00	520.00	524.00	1,163,027.00
05.01.2024	522.80	513.80	521.00	518.60	1,136,881.00
08.01.2024	525.80	515.20	519.00	525.80	990,827.00
09.01.2024	528.38	521.00	528.20	523.80	798,369.00
10.01.2024	522.81	517.00	521.00	517.40	1,091,073.00
11.01.2024	526.20	511.20	520.80	511.20	1,296,875.00
12.01.2024	518.20	508.80	514.00	511.20	1,454,640.00
15.01.2024	517.90	507.80	512.20	513.20	830,087.00
16.01.2024	511.55	506.96	510.00	507.20	1,780,913.00
17.01.2024	500.90	485.00	499.80	499.70	2,030,874.00
18.01.2024	508.20	498.60	499.70	506.40	1,797,524.00
19.01.2024	514.46	506.20	511.40	508.80	1,636,540.00
22.01.2024	518.24	511.00	511.00	516.40	747,956.00
23.01.2024	520.81	513.00	520.00	513.00	1,097,686.00
24.01.2024	517.80	509.20	517.00	510.20	2,655,115.00
25.01.2024	511.60	506.34	508.00	509.40	2,906,700.00
26.01.2024	521.80	508.00	508.00	521.80	6,242,632.00
29.01.2024	524.00	509.20	521.80	509.80	3,061,349.00
30.01.2024	516.20	508.60	509.80	511.40	3,025,847.00
31.01.2024	514.27	505.40	513.60	505.40	2,658,512.00
01.02.2024	515.60	500.80	510.00	502.00	4,068,737.00
02.02.2024	510.40	501.89	504.80	503.40	1,455,441.00
05.02.2024	508.11	495.89	503.60	497.20	2,259,442.00
06.02.2024	504.40	496.15	501.00	502.00	1,640,925.00
07.02.2024	504.80	496.50	503.80	497.10	1,343,159.00
08.02.2024	500.91	493.40	498.40	493.40	2,160,015.00
09.02.2024	495.90	486.65	493.50	489.20	1,672,222.00
12.02.2024	496.70	489.50	490.00	496.70	1,296,716.00
13.02.2024	499.60	486.60	496.20	488.80	1,862,846.00
14.02.2024	495.90	489.23	489.50	495.40	1,041,644.00
15.02.2024	502.80	496.80	499.00	501.20	1,528,010.00
16.02.2024	507.00	501.40	504.40	505.00	1,322,875.00
19.02.2024	505.20	502.60	504.00	502.60	830,400.00
20.02.2024	505.60	500.40	501.60	501.80	1,278,914.00
21.02.2024	505.00	500.00	500.80	500.20	933,070.00
22.02.2024	506.40	500.80	501.80	503.00	1,193,512.00
23.02.2024	507.80	497.50	503.40	504.00	1,474,341.00
26.02.2024	506.25	500.20	504.20	500.80	1,012,520.00
27.02.2024	502.60	495.30	500.20	496.80	1,817,138.00
28.02.2024	500.60	490.20	499.40	491.60	1,460,167.00
29.02.2024	499.10	492.65	492.90	497.30	2,254,567.00
01.03.2024	505.00	498.70	502.20	502.00	1,018,390.00
04.03.2024	502.20	494.80	501.40	500.60	1,422,058.00
05.03.2024	499.35	492.20	497.20	495.90	2,189,419.00
06.03.2024	503.80	491.40	495.40	499.80	2,029,912.00
07.03.2024	509.80	498.20	499.20	507.80	1,417,695.00
08.03.2024	512.40	507.20	508.40	510.00	1,494,240.00
11.03.2024	511.78	504.80	508.60	509.20	1,636,802.00
12.03.2024	516.40	509.58	512.40	515.00	1,657,795.00
13.03.2024	517.10	508.40	515.00	508.40	1,263,548.00
14.03.2024	511.80	503.50	509.20	505.60	1,435,971.00
15.03.2024	508.80	504.40	505.00	504.40	6,855,461.00
18.03.2024	503.80	479.70	503.00	481.70	4,666,424.00
19.03.2024	488.20	479.40	480.00	484.20	2,019,878.00
20.03.2024	486.50	479.40	484.20	485.90	1,871,822.00
21.03.2024	492.90	484.40	490.50	488.20	2,248,218.00
22.03.2024	540.86	507.22	510.00	529.20	7,255,091.00
25.03.2024	535.00	521.00	530.20	527.40	2,484,303.00
26.03.2024	538.00	524.00	527.60	538.00	3,229,147.00
27.03.2024	544.90	534.60	536.60	542.20	4,539,000.00
28.03.2024	552.60	519.35	544.20	552.60	3,541,477.00
02.04.2024	560.50	525.60	551.50	549.00	4,518,459.00
03.04.2024	552.50	544.84	548.50	548.00	2,853,360.00
04.04.2024	557.50	547.94	548.50	552.50	2,441,459.00
05.04.2024	550.00	543.39	547.50	547.50	2,572,065.00
08.04.2024	557.50	547.96	548.00	555.50	4,017,834.00
09.04.2024	559.08	550.39	557.00	552.50	3,593,392.00
10.04.2024	557.50	540.00	555.50	542.50	5,567,527.00
11.04.2024	523.34	504.38	517.00	511.00	6,442,616.00
12.04.2024	517.99	502.50	516.00	503.50	2,877,889.00
15.04.2024	514.00	503.00	503.50	508.50	2,091,056.00
16.04.2024	496.40	480.00	485.20	484.80	4,955,586.00
17.04.2024	486.82	476.00	480.60	476.00	3,799,748.00
18.04.2024	485.60	478.21	481.00	479.40	2,994,569.00
19.04.2024	481.20	475.00	477.00	481.20	2,578,140.00
22.04.2024	491.40	483.40	484.60	487.40	2,355,684.00
23.04.2024	493.60	487.60	490.40	492.00	2,650,155.00
24.04.2024	495.20	482.72	492.80	485.20	2,325,221.00
25.04.2024	489.54	479.80	485.00	481.80	2,301,078.00
26.04.2024	488.60	484.20	485.20	485.00	1,725,513.00
29.04.2024	496.20	485.80	488.00	493.80	1,796,368.00
30.04.2024	497.20	489.80	494.80	489.80	1,998,601.00
01.05.2024	495.00	483.80	490.40	485.20	1,370,828.00
02.05.2024	489.80	485.20	485.20	488.00	3,063,886.00
03.05.2024	531.00	487.40	490.00	519.50	12,906,210.00
07.05.2024	526.00	493.80	526.00	517.50	4,229,973.00
08.05.2024	519.00	505.50	518.50	508.50	3,244,232.00
09.05.2024	525.34	510.50	511.50	516.00	3,310,146.00
10.05.2024	524.91	516.50	518.50	520.50	1,907,038.00
13.05.2024	521.49	502.87	520.00	508.50	4,296,794.00
14.05.2024	508.50	502.36	507.00	504.50	2,516,486.00
15.05.2024	515.00	504.39	505.50	515.00	3,635,964.00
16.05.2024	527.00	514.00	514.50	525.50	3,413,455.00
17.05.2024	525.12	514.50	524.50	515.00	1,857,103.00
20.05.2024	519.00	510.00	515.00	512.50	1,847,825.00
21.05.2024	513.71	505.84	510.00	509.50	2,061,383.00
22.05.2024	507.67	502.50	507.50	505.00	2,745,103.00
23.05.2024	505.50	495.80	504.50	496.00	2,487,013.00
24.05.2024	505.50	490.80	490.80	503.00	2,134,060.00
28.05.2024	506.50	495.86	504.00	499.60	1,672,295.00
29.05.2024	500.03	491.20	497.80	491.20	1,985,508.00
30.05.2024	501.00	489.13	490.00	500.50	3,195,650.00
31.05.2024	502.00	494.80	500.50	496.20	9,265,313.00
03.06.2024	505.10	496.20	503.50	498.20	2,057,679.00
04.06.2024	500.50	493.60	497.40	493.60	1,940,560.00
05.06.2024	498.00	493.60	495.40	495.20	1,697,493.00
06.06.2024	501.50	492.46	494.00	499.00	1,865,885.00
07.06.2024	503.05	491.40	502.00	491.40	2,039,667.00
10.06.2024	490.08	484.82	489.00	489.00	2,332,773.00
11.06.2024	495.02	482.40	490.20	484.80	2,592,298.00
12.06.2024	494.77	484.17	487.00	490.80	2,692,138.00
13.06.2024	494.75	481.37	490.00	482.80	2,029,436.00
14.06.2024	486.20	477.80	482.00	480.60	3,658,355.00
17.06.2024	484.80	477.00	483.00	479.00	6,934,570.00
18.06.2024	486.20	479.72	482.20	484.40	3,224,524.00
19.06.2024	488.16	482.80	485.80	485.20	2,440,646.00
20.06.2024	495.40	486.14	486.60	495.40	2,735,172.00
21.06.2024	520.00	488.80	493.20	516.00	13,200,210.00
24.06.2024	528.00	510.33	513.00	525.50	4,498,029.00
25.06.2024	530.00	523.14	530.00	526.50	2,721,039.00
26.06.2024	528.14	515.00	527.50	518.50	4,197,238.00
27.06.2024	524.00	519.39	520.00	520.00	2,170,318.00
28.06.2024	528.61	521.50	522.00	521.50	1,867,125.00
01.07.2024	536.50	526.00	528.00	532.50	3,228,181.00
02.07.2024	528.50	521.14	528.00	526.00	2,642,323.00
03.07.2024	536.50	527.72	528.50	536.00	1,807,646.00
04.07.2024	543.00	537.50	542.50	539.00	1,698,483.00
05.07.2024	543.44	536.65	540.50	539.00	1,323,512.00
08.07.2024	547.00	537.23	538.00	541.00	1,525,623.00
09.07.2024	542.13	535.00	541.00	535.00	1,794,198.00
10.07.2024	544.50	537.00	537.50	542.50	1,582,638.00
11.07.2024	548.50	539.00	544.50	546.00	1,406,462.00
12.07.2024	549.00	540.50	549.00	541.50	1,584,581.00
15.07.2024	542.50	535.50	538.50	536.00	1,265,480.00
16.07.2024	539.83	532.33	534.50	536.00	1,356,692.00
17.07.2024	541.00	532.46	534.00	536.50	1,483,023.00
18.07.2024	542.00	537.18	541.50	541.50	1,404,394.00
19.07.2024	541.00	532.50	541.00	534.50	1,260,345.00
23.07.2024	539.00	531.00	539.00	532.50	1,266,735.00
24.07.2024	535.00	528.01	530.00	533.00	1,387,546.00
25.07.2024	534.50	525.00	527.50	534.50	1,446,853.00
26.07.2024	540.50	532.50	533.00	538.00	1,083,353.00
29.07.2024	545.15	539.50	543.50	540.00	1,018,929.00
30.07.2024	545.01	539.50	540.00	542.00	748,935.00
31.07.2024	547.50	540.50	545.50	547.00	1,769,990.00
01.08.2024	550.03	539.00	546.00	543.00	1,680,812.00
02.08.2024	541.50	522.85	536.00	529.00	2,589,413.00
05.08.2024	520.50	500.00	514.00	516.00	3,666,025.00
06.08.2024	525.42	513.83	521.50	519.50	1,744,527.00
07.08.2024	535.00	523.00	526.50	535.00	1,985,152.00
08.08.2024	534.11	525.35	533.50	532.50	1,196,515.00
09.08.2024	540.00	532.50	534.00	535.50	1,007,173.00
12.08.2024	541.50	535.85	539.00	538.00	1,300,379.00
13.08.2024	546.00	540.00	540.00	545.00	1,137,722.00
14.08.2024	555.50	547.62	548.50	555.50	1,947,934.00
15.08.2024	560.15	553.10	558.00	558.50	1,441,054.00
16.08.2024	560.99	550.62	560.00	553.50	1,578,992.00
19.08.2024	559.48	553.00	553.00	556.50	1,103,199.00
20.08.2024	557.12	552.00	556.00	552.50	1,217,150.00
21.08.2024	559.50	551.22	552.00	556.00	1,377,949.00
22.08.2024	559.85	554.78	557.50	557.00	1,457,969.00
23.08.2024	566.34	557.88	559.50	565.50	1,595,550.00
27.08.2024	568.33	562.82	567.00	564.00	1,088,787.00
28.08.2024	567.72	562.00	565.50	566.50	1,260,839.00
29.08.2024	569.50	563.50	568.00	563.50	837,619.00
30.08.2024	568.50	563.93	564.50	565.50	1,836,277.00
02.09.2024	568.50	564.85	566.00	568.50	937,855.00
03.09.2024	569.00	559.50	568.50	565.00	1,391,740.00
04.09.2024	563.50	554.50	557.00	561.00	1,804,002.00
05.09.2024	571.50	563.00	563.00	567.50	1,709,544.00
06.09.2024	569.33	560.91	567.00	563.00	1,957,502.00
09.09.2024	570.00	564.59	568.00	569.50	1,043,222.00
10.09.2024	574.50	566.50	566.50	569.50	1,180,401.00
11.09.2024	575.00	568.50	574.00	572.00	1,750,939.00
12.09.2024	581.22	571.00	577.50	571.00	1,994,207.00
13.09.2024	578.32	572.13	574.00	576.50	1,597,035.00
16.09.2024	580.00	546.00	580.00	546.00	6,665,638.00
17.09.2024	560.50	548.50	548.50	554.00	3,433,451.00
18.09.2024	552.36	539.50	552.00	541.00	3,110,272.00
19.09.2024	550.00	543.44	544.50	548.00	3,255,419.00
20.09.2024	554.50	546.00	548.00	549.00	3,429,304.00
23.09.2024	554.47	548.00	549.50	553.00	1,373,258.00
24.09.2024	560.50	554.00	557.50	554.50	1,575,198.00
25.09.2024	559.71	552.41	554.00	555.50	1,992,620.00
26.09.2024	564.00	556.79	562.00	560.00	1,862,542.00
27.09.2024	569.50	559.18	562.00	566.00	3,231,708.00
30.09.2024	570.19	559.00	565.50	559.50	3,497,907.00
01.10.2024	565.93	556.50	560.00	559.50	3,272,459.00
02.10.2024	561.89	555.00	561.00	555.50	3,387,700.00
03.10.2024	530.68	521.22	529.00	523.50	4,795,510.00
04.10.2024	522.57	510.00	513.50	516.00	4,563,357.00
07.10.2024	523.82	514.10	519.00	520.50	2,272,830.00
08.10.2024	521.00	515.00	517.00	520.50	1,849,372.00
09.10.2024	523.32	519.17	521.00	523.00	1,922,374.00

צרו איתנו קשר *5988