גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות באירופה > פלוס500 > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלוס500

Plus500

מניה PLUS London-CB GBp

שער

2,502.00

שינוי

-0.08%

שינוי בGBp-p

-2.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2511	2511	2511	2511	0.00
10:20	2504	2504	2504	2504	724.00
10:30	2502	2502	2502	2502	646.00
10:40	2502	2502	2502	2502	0.00
10:50	2504	2504	2504	2504	1,211.00
11:00	2504	2504	2504	2504	801.00
11:10	2500	2500	2500	2500	870.00
11:20	2502	2502	2502	2502	386.00
11:30	2494	2494	2494	2494	514.00
11:40	2486	2486	2486	2486	712.00
11:50	2494	2494	2494	2494	557.00
12:00	2494	2494	2494	2494	0.00
12:10	2488	2488	2488	2488	664.00
12:20	2483	2483	2483	2483	743.00
12:30	2483	2483	2483	2483	67.00
12:40	2483	2483	2483	2483	0.00
12:50	2492	2492	2492	2492	438.00
13:00	2488	2488	2488	2488	349.00
13:10	2490	2490	2490	2490	530.00
13:20	2490	2490	2490	2490	454.00
13:30	2490	2490	2490	2490	0.00
13:40	2490	2490	2490	2490	0.00
13:50	2490	2490	2490	2490	0.00
14:00	2493	2493	2493	2493	1,936.00
14:10	2494	2494	2494	2494	574.00
14:20	2499	2499	2499	2499	1,403.00
14:30	2498	2498	2498	2498	8.00
14:40	2500	2500	2500	2500	308.00
14:50	2503	2503	2503	2503	83.00
15:00	2502	2502	2502	2502	677.00
15:10	2502	2502	2502	2502	0.00
15:20	2502	2502	2502	2502	1,272.00
15:30	2502	2502	2502	2502	1,061.00
15:40	2502	2502	2502	2502	262.00
15:50	2502	2502	2502	2502	692.00
16:00	2498	2498	2498	2498	333.00
16:10	2496	2496	2496	2496	161.00
16:20	2500	2500	2500	2500	1,253.00
16:30	2500	2500	2500	2500	28.00
16:40	2493	2493	2493	2493	1,490.00
16:50	2490	2490	2490	2490	569.00
17:00	2488	2488	2488	2488	2,161.00
17:10	2488	2488	2488	2488	657.00
17:20	2490	2490	2490	2490	914.00
17:30	2490	2490	2490	2490	3,300.00
17:40	2497	2497	2497	2497	1,256.00
17:50	2500	2500	2500	2500	1,315.00
18:00	2508	2508	2508	2508	704.00
18:10	2505	2505	2505	2505	991.00
18:20	2503	2503	2503	2503	1,214.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	2402	2392	2392	2402	4,640.00
15.11.2024 11:00	2404	2400	2402	2404	33,651.00
15.11.2024 11:30	2410	2404	2406	2410	40,993.00
15.11.2024 12:00	2416	2410	2410	2412	74,610.00
15.11.2024 12:30	2418	2406	2416	2406	95,427.00
15.11.2024 13:00	2410	2408	2410	2408	32,537.00
15.11.2024 13:30	2416	2408	2408	2410	107,905.00
15.11.2024 14:00	2408	2400	2408	2400	149,501.00
15.11.2024 14:30	2396	2392	2392	2395	95,684.00
15.11.2024 15:00	2396	2386	2396	2388	163,978.00
15.11.2024 15:30	2402	2384	2384	2402	245,350.00
15.11.2024 16:00	2404	2402	2402	2404	333,705.00
15.11.2024 16:30	2416	2404	2406	2416	377,887.00
15.11.2024 17:00	2424	2413	2414	2420	536,588.00
15.11.2024 17:30	2420	2412	2418	2420	756,501.00
15.11.2024 18:00	2426	2412	2418	2424	1,239,532.00
18.11.2024 10:00	2424	2422	2424	2422	1,840.00
18.11.2024 10:30	2428	2422	2422	2428	15,269.00
18.11.2024 11:00	2434	2430	2432	2432	29,551.00
18.11.2024 11:30	2434	2428	2434	2430	60,407.00
18.11.2024 12:00	2434	2430	2430	2434	69,974.00
18.11.2024 12:30	2440	2431	2432	2440	87,178.00
18.11.2024 13:00	2438	2436	2438	2437	90,646.00
18.11.2024 13:30	2446	2437	2437	2443	89,141.00
18.11.2024 14:00	2446	2440	2446	2442	55,901.00
18.11.2024 14:30	2450	2442	2446	2443	304,111.00
18.11.2024 15:00	2446	2440	2442	2444	270,761.00
18.11.2024 15:30	2448	2444	2446	2448	244,453.00
18.11.2024 16:00	2452	2449	2449	2452	899,265.00
18.11.2024 16:30	2457	2448	2452	2450	879,150.00
18.11.2024 17:00	2452	2440	2452	2446	593,240.00
18.11.2024 17:30	2457	2450	2450	2456	927,365.00
18.11.2024 18:00	2460	2456	2458	2458	1,433,669.00
19.11.2024 10:00	2500	2474	2476	2494	47,230.00
19.11.2024 10:30	2494	2484	2494	2484	31,112.00
19.11.2024 11:00	2490	2472	2490	2474	279,360.00
19.11.2024 11:30	2490	2475	2477	2489	536,328.00
19.11.2024 12:00	2488	2480	2482	2486	217,070.00
19.11.2024 12:30	2493	2488	2488	2490	300,734.00
19.11.2024 13:00	2496	2492	2492	2494	237,289.00
19.11.2024 13:30	2496	2494	2496	2496	249,753.00
19.11.2024 14:00	2502	2498	2498	2502	263,225.00
19.11.2024 14:30	2506	2502	2504	2506	341,346.00
19.11.2024 15:00	2504	2498	2504	2498	296,550.00
19.11.2024 15:30	2500	2492	2499	2492	428,969.00
19.11.2024 16:00	2506	2492	2492	2506	867,123.00
19.11.2024 16:30	2514	2509	2509	2512	1,012,843.00
19.11.2024 17:00	2514	2510	2510	2512	392,841.00
19.11.2024 17:30	2518	2514	2516	2518	986,173.00
19.11.2024 18:00	2524	2516	2516	2524	514,668.00
20.11.2024 10:00	2538	2527	2538	2530	19,265.00
20.11.2024 10:30	2528	2523	2528	2523	30,415.00
20.11.2024 11:00	2523	2519	2523	2519	58,962.00
20.11.2024 11:30	2524	2518	2522	2518	101,437.00
20.11.2024 12:00	2524	2519	2519	2523	93,982.00
20.11.2024 12:30	2526	2522	2524	2524	128,131.00
20.11.2024 13:00	2522	2522	2522	2522	19,951.00
20.11.2024 13:30	2524	2524	2524	2524	40,078.00
20.11.2024 14:00	2526	2512	2526	2514	621,868.00
20.11.2024 14:30	2524	2514	2514	2518	652,335.00
20.11.2024 15:00	2518	2516	2518	2517	543,386.00
20.11.2024 15:30	2520	2517	2518	2517	1,242,475.00
20.11.2024 16:00	2516	2508	2514	2516	1,085,594.00
20.11.2024 16:30	2518	2496	2516	2496	1,408,351.00
20.11.2024 17:00	2498	2492	2498	2498	1,141,097.00
20.11.2024 17:30	2506	2500	2500	2506	1,885,745.00
20.11.2024 18:00	2508	2498	2508	2500	3,355,256.00
21.11.2024 10:00	2511	2496	2496	2502	37,791.00
21.11.2024 10:30	2504	2498	2498	2504	38,604.00
21.11.2024 11:00	2502	2494	2502	2494	87,120.00
21.11.2024 11:30	2494	2486	2494	2494	127,758.00
21.11.2024 12:00	2488	2482	2488	2483	172,216.00
21.11.2024 12:30	2492	2486	2486	2490	242,158.00
21.11.2024 13:00	2490	2490	2490	2490	184,319.00
21.11.2024 13:30	2493	2486	2490	2493	217,041.00
21.11.2024 14:00	2500	2492	2492	2498	420,821.00
21.11.2024 14:30	2503	2500	2500	2502	272,101.00
21.11.2024 15:00	2504	2502	2502	2502	527,109.00
21.11.2024 15:30	2502	2498	2502	2498	241,320.00
21.11.2024 16:00	2502	2496	2496	2502	619,754.00
21.11.2024 16:30	2502	2484	2502	2490	594,031.00
21.11.2024 17:00	2490	2488	2488	2490	625,797.00
21.11.2024 17:30	2508	2492	2492	2504	1,300,340.00
21.11.2024 18:00	2506	2502	2504	2502	1,402,831.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	1,491.00	1,453.00	1,475.00	1,489.00	31,059.00
24.11.2023	1,503.50	1,477.00	1,495.00	1,500.00	34,085.00
27.11.2023	1,522.00	1,483.00	1,511.00	1,485.00	43,948.00
28.11.2023	1,491.00	1,473.00	1,490.00	1,489.00	382,932.00
29.11.2023	1,490.00	1,457.50	1,477.00	1,459.00	85,227.00
30.11.2023	1,463.50	1,439.00	1,450.00	1,446.00	73,273.00
01.12.2023	1,484.00	1,439.00	1,454.00	1,480.50	47,473.00
04.12.2023	1,497.00	1,474.00	1,485.00	1,478.00	51,525.00
05.12.2023	1,484.50	1,471.00	1,482.00	1,481.00	53,461.00
06.12.2023	1,537.00	1,469.00	1,480.00	1,522.00	155,098.00
07.12.2023	1,572.00	1,516.00	1,520.00	1,561.00	96,296.00
08.12.2023	1,579.00	1,548.00	1,558.00	1,562.00	59,263.00
11.12.2023	1,617.00	1,575.00	1,575.00	1,611.00	107,609.00
12.12.2023	1,637.50	1,604.00	1,618.00	1,608.00	148,661.00
13.12.2023	1,628.00	1,604.00	1,625.07	1,608.00	112,474.00
14.12.2023	1,639.00	1,607.00	1,621.00	1,618.00	89,246.00
15.12.2023	1,626.00	1,596.00	1,618.02	1,601.00	87,496.00
18.12.2023	1,633.00	1,609.00	1,610.50	1,625.00	127,351.00
19.12.2023	1,637.00	1,622.00	1,622.00	1,634.00	68,381.00
20.12.2023	1,660.00	1,642.00	1,642.00	1,652.00	90,597.00
21.12.2023	1,665.00	1,634.00	1,660.00	1,638.00	71,008.00
22.12.2023	1,648.00	1,626.00	1,648.00	1,638.50	53,687.00
27.12.2023	1,660.00	1,641.00	1,644.00	1,650.50	33,226.00
28.12.2023	1,681.00	1,651.00	1,651.00	1,666.00	63,611.00
29.12.2023	1,674.00	1,665.00	1,673.00	1,668.50	31,758.00
02.01.2024	1,680.00	1,641.00	1,679.50	1,643.00	87,541.00
03.01.2024	1,652.00	1,634.00	1,650.00	1,644.00	49,709.00
04.01.2024	1,655.00	1,644.00	1,646.00	1,652.00	62,567.00
05.01.2024	1,666.00	1,645.00	1,654.00	1,661.00	116,454.00
08.01.2024	1,799.00	1,720.50	1,724.43	1,783.00	251,484.00
09.01.2024	1,841.00	1,797.00	1,802.00	1,797.00	214,472.00
10.01.2024	1,812.00	1,773.00	1,787.00	1,809.50	134,578.00
11.01.2024	1,827.00	1,809.00	1,819.00	1,813.00	63,250.00
12.01.2024	1,841.00	1,815.50	1,834.00	1,816.00	56,238.00
15.01.2024	1,845.00	1,807.00	1,813.96	1,844.00	42,901.00
16.01.2024	1,842.00	1,801.00	1,838.00	1,810.00	50,749.00
17.01.2024	1,791.00	1,769.50	1,787.00	1,783.00	93,303.00
18.01.2024	1,791.00	1,764.00	1,772.00	1,790.00	46,040.00
19.01.2024	1,811.00	1,769.00	1,810.81	1,769.00	28,206.00
22.01.2024	1,795.00	1,765.00	1,766.90	1,787.00	36,639.00
23.01.2024	1,803.00	1,773.00	1,781.50	1,785.00	44,484.00
24.01.2024	1,848.00	1,803.00	1,797.35	1,822.00	55,985.00
25.01.2024	1,814.00	1,780.00	1,780.00	1,800.00	57,100.00
26.01.2024	1,814.00	1,791.00	1,796.00	1,804.50	37,713.00
29.01.2024	1,812.00	1,791.00	1,812.00	1,791.00	22,858.00
30.01.2024	1,797.00	1,776.00	1,788.00	1,776.00	32,856.00
31.01.2024	1,793.00	1,766.00	1,766.00	1,781.00	36,781.00
01.02.2024	1,807.00	1,773.00	1,782.53	1,773.00	36,404.00
02.02.2024	1,789.00	1,764.00	1,763.13	1,765.00	38,191.00
05.02.2024	1,790.00	1,758.00	1,782.00	1,759.00	50,742.00
06.02.2024	1,762.00	1,745.00	1,767.28	1,753.00	36,151.00
07.02.2024	1,769.00	1,750.00	1,753.00	1,763.00	22,821.00
08.02.2024	1,783.50	1,756.00	1,779.00	1,765.50	20,066.00
09.02.2024	1,784.00	1,755.00	1,755.00	1,777.00	18,938.00
12.02.2024	1,802.00	1,777.00	1,784.00	1,790.00	53,151.00
13.02.2024	1,823.00	1,786.00	1,793.50	1,818.00	286,704.00
14.02.2024	1,871.50	1,824.00	1,831.00	1,860.00	87,443.00
15.02.2024	1,865.50	1,832.00	1,855.00	1,843.00	94,697.00
16.02.2024	1,867.00	1,838.00	1,855.00	1,848.00	19,635.00
19.02.2024	1,861.00	1,842.00	1,855.00	1,848.00	40,710.00
20.02.2024	1,916.00	1,654.00	1,872.10	1,768.00	289,985.00
21.02.2024	1,795.00	1,745.00	1,749.65	1,781.50	722,340.00
22.02.2024	1,848.00	1,787.00	1,820.00	1,818.50	94,691.00
23.02.2024	1,837.00	1,802.00	1,826.35	1,835.00	59,738.00
26.02.2024	1,864.00	1,825.50	1,855.00	1,836.00	88,308.00
27.02.2024	1,835.00	1,810.00	1,830.00	1,828.50	261,115.00
28.02.2024	1,831.00	1,797.00	1,820.03	1,804.00	83,257.00
29.02.2024	1,771.00	1,692.00	1,771.82	1,706.00	113,028.00
01.03.2024	1,744.00	1,697.00	1,718.00	1,730.00	83,640.00
04.03.2024	1,746.00	1,716.00	1,726.00	1,729.00	58,466.00
05.03.2024	1,799.00	1,733.00	1,737.00	1,799.00	715,477.00
06.03.2024	1,815.00	1,788.00	1,793.00	1,804.50	63,248.00
07.03.2024	1,810.00	1,746.00	1,810.00	1,763.00	72,805.00
08.03.2024	1,766.00	1,713.50	1,766.00	1,719.00	102,741.00
11.03.2024	1,731.00	1,705.00	1,724.00	1,724.00	49,783.00
12.03.2024	1,728.00	1,714.00	1,726.00	1,727.00	71,131.00
13.03.2024	1,743.00	1,719.00	1,732.00	1,732.00	57,809.00
14.03.2024	1,754.00	1,732.00	1,732.00	1,751.00	48,101.00
15.03.2024	1,768.00	1,735.00	1,757.00	1,736.50	63,630.00
18.03.2024	1,744.00	1,717.00	1,743.00	1,739.00	50,497.00
19.03.2024	1,748.00	1,733.50	1,741.00	1,744.00	50,593.00
20.03.2024	1,763.00	1,732.00	1,748.00	1,760.00	179,552.00
21.03.2024	1,774.00	1,733.00	1,768.00	1,773.00	73,068.00
22.03.2024	1,789.00	1,767.00	1,779.00	1,778.00	394,558.00
25.03.2024	1,791.00	1,751.50	1,785.00	1,770.00	168,405.00
26.03.2024	1,788.00	1,762.00	1,776.00	1,772.00	60,830.00
27.03.2024	1,806.00	1,782.00	1,782.00	1,806.00	142,899.00
28.03.2024	1,812.00	1,791.00	1,791.00	1,809.00	62,167.00
02.04.2024	1,830.00	1,800.00	1,824.00	1,826.50	200,577.00
03.04.2024	1,837.00	1,820.00	1,820.00	1,837.00	51,529.00
04.04.2024	1,854.00	1,839.50	1,839.50	1,844.50	63,637.00
05.04.2024	1,844.00	1,823.00	1,825.00	1,836.00	66,726.00
08.04.2024	1,899.00	1,833.00	1,840.00	1,886.00	109,703.00
09.04.2024	1,900.00	1,877.00	1,877.00	1,883.00	64,270.00
10.04.2024	1,937.00	1,880.00	1,880.00	1,927.00	137,027.00
11.04.2024	1,951.00	1,920.00	1,924.50	1,949.00	98,512.00
12.04.2024	2,004.00	1,963.00	1,963.00	2,003.00	171,892.00
15.04.2024	2,014.00	1,985.00	1,994.00	1,991.00	281,642.00
16.04.2024	2,050.00	1,998.00	1,990.70	2,030.00	334,653.00
17.04.2024	2,056.00	2,028.00	2,036.00	2,031.00	113,441.00
18.04.2024	2,094.00	2,032.00	2,049.05	2,090.00	137,861.00
19.04.2024	2,122.00	2,094.00	2,096.00	2,100.00	300,818.00
22.04.2024	2,136.00	2,104.00	2,112.00	2,119.00	129,942.00
23.04.2024	2,176.00	2,126.00	2,125.58	2,163.00	217,127.00
24.04.2024	2,176.00	2,150.00	2,167.00	2,156.00	208,738.00
25.04.2024	2,178.00	2,152.00	2,160.14	2,161.00	172,574.00
26.04.2024	2,170.00	2,154.00	2,162.00	2,164.00	72,636.00
29.04.2024	2,184.00	2,152.00	2,161.00	2,182.00	44,164.00
30.04.2024	2,190.00	2,166.00	2,190.00	2,172.00	20,773.00
01.05.2024	2,192.00	2,156.00	2,156.00	2,178.00	62,798.00
02.05.2024	2,223.00	2,180.00	2,184.00	2,194.00	95,208.00
03.05.2024	2,213.00	2,184.00	2,213.00	2,204.00	34,119.00
07.05.2024	2,236.00	2,208.00	2,216.00	2,226.00	26,750.00
08.05.2024	2,252.00	2,238.00	2,242.00	2,250.00	38,671.00
09.05.2024	2,262.00	2,236.00	2,261.00	2,248.00	63,787.00
10.05.2024	2,246.00	2,194.00	2,240.00	2,216.00	39,358.00
13.05.2024	2,228.00	2,195.00	2,228.00	2,216.00	29,884.00
14.05.2024	2,252.00	2,214.00	2,226.00	2,214.00	44,230.00
15.05.2024	2,250.00	2,220.00	2,226.00	2,234.00	21,197.00
16.05.2024	2,246.00	2,210.00	2,224.00	2,226.00	27,238.00
17.05.2024	2,262.00	2,228.00	2,236.00	2,252.00	17,675.00
20.05.2024	2,296.00	2,258.00	2,272.00	2,272.00	25,966.00
21.05.2024	2,298.00	2,270.00	2,282.00	2,286.00	30,108.00
22.05.2024	2,290.00	2,266.00	2,276.00	2,280.00	41,844.00
23.05.2024	2,294.00	2,162.00	2,276.00	2,166.00	58,430.00
24.05.2024	2,250.00	2,156.00	2,162.00	2,232.00	33,356.00
28.05.2024	2,250.00	2,169.00	2,250.00	2,182.00	43,105.00
29.05.2024	2,190.00	2,164.00	2,176.00	2,170.00	22,876.00
30.05.2024	2,226.00	2,152.00	2,174.00	2,222.00	28,676.00
31.05.2024	2,238.00	2,192.00	2,192.00	2,238.00	21,489.00
03.06.2024	2,255.00	2,238.00	2,242.00	2,250.00	35,877.00
04.06.2024	2,242.00	2,211.00	2,240.00	2,222.00	25,388.00
05.06.2024	2,240.00	2,198.00	2,230.00	2,208.00	38,143.00
06.06.2024	2,216.00	2,172.00	2,206.00	2,178.00	40,657.00
07.06.2024	2,182.00	2,160.00	2,182.00	2,171.00	46,840.00
10.06.2024	2,193.00	2,144.00	2,182.00	2,156.00	25,026.00
11.06.2024	2,172.00	2,144.00	2,172.00	2,146.00	25,594.00
12.06.2024	2,188.00	2,152.00	2,155.00	2,172.00	39,335.00
13.06.2024	2,187.00	2,159.00	2,172.00	2,182.00	36,003.00
14.06.2024	2,232.00	2,160.00	2,186.00	2,172.00	36,309.00
17.06.2024	2,214.00	2,158.00	2,158.00	2,202.00	22,757.00
18.06.2024	2,262.00	2,201.00	2,222.00	2,247.00	46,676.00
19.06.2024	2,252.00	2,226.00	2,242.00	2,244.00	25,270.00
20.06.2024	2,280.00	2,218.00	2,248.00	2,242.00	44,857.00
21.06.2024	2,267.00	2,242.00	2,250.00	2,244.00	26,257.00
24.06.2024	2,334.00	2,247.00	2,250.00	2,318.00	93,885.00
25.06.2024	2,328.00	2,272.00	2,322.00	2,278.00	36,154.00
26.06.2024	2,298.00	2,252.00	2,276.00	2,253.00	31,354.00
27.06.2024	2,288.00	2,243.00	2,250.00	2,266.00	56,545.00
28.06.2024	2,280.00	2,252.00	2,268.00	2,262.00	26,336.00
01.07.2024	2,284.00	2,242.00	2,278.00	2,270.00	29,521.00
02.07.2024	2,289.00	2,246.00	2,258.00	2,278.00	25,483.00
03.07.2024	2,292.00	2,266.00	2,282.00	2,280.00	40,027.00
04.07.2024	2,312.00	2,282.00	2,294.00	2,306.00	17,783.00
05.07.2024	2,336.00	2,290.00	2,300.00	2,298.00	38,068.00
08.07.2024	2,272.00	2,222.00	2,236.00	2,241.00	50,999.00
09.07.2024	2,278.00	2,176.00	2,262.00	2,180.00	57,229.00
10.07.2024	2,226.00	2,176.00	2,182.00	2,210.00	41,385.00
11.07.2024	2,230.00	2,190.00	2,230.00	2,218.00	29,295.00
12.07.2024	2,239.00	2,210.00	2,232.00	2,236.00	25,883.00
15.07.2024	2,240.00	2,210.00	2,232.00	2,231.00	28,210.00
16.07.2024	2,274.00	2,230.00	2,234.00	2,262.00	31,277.00
17.07.2024	2,276.00	2,176.00	2,276.00	2,184.00	22,300.00
18.07.2024	2,260.00	2,192.00	2,192.00	2,244.00	29,872.00
19.07.2024	2,258.00	2,222.00	2,238.00	2,242.00	21,508.00
23.07.2024	2,246.00	2,218.00	2,246.00	2,224.00	16,848.00
24.07.2024	2,248.00	2,204.00	2,228.00	2,232.00	16,800.00
25.07.2024	2,252.00	2,198.00	2,212.00	2,246.00	21,867.00
26.07.2024	2,268.00	2,234.00	2,250.00	2,260.00	48,538.00
29.07.2024	2,308.00	2,264.00	2,286.00	2,272.00	51,850.00
30.07.2024	2,342.00	2,264.00	2,268.00	2,328.00	35,031.00
31.07.2024	2,354.00	2,322.00	2,336.00	2,330.00	51,816.00
01.08.2024	2,374.00	2,332.00	2,340.00	2,336.00	47,524.00
02.08.2024	2,362.00	2,306.00	2,350.00	2,306.00	31,831.00
05.08.2024	2,294.00	2,206.00	2,247.00	2,256.00	78,823.00
06.08.2024	2,294.00	2,250.00	2,254.00	2,284.00	35,029.00
07.08.2024	2,381.00	2,294.00	2,294.00	2,366.00	31,060.00
08.08.2024	2,372.00	2,341.00	2,368.00	2,366.00	42,941.00
09.08.2024	2,406.00	2,360.00	2,360.00	2,402.00	23,328.00
12.08.2024	2,418.00	2,396.00	2,412.00	2,402.00	32,824.00
13.08.2024	2,414.00	2,378.00	2,396.00	2,388.00	24,004.00
14.08.2024	2,405.00	2,376.00	2,405.00	2,404.00	37,670.00
15.08.2024	2,430.00	2,390.00	2,412.00	2,421.00	40,355.00
16.08.2024	2,440.00	2,394.00	2,428.00	2,422.00	46,464.00
19.08.2024	2,616.00	2,505.00	2,536.00	2,542.00	26,721.00
20.08.2024	2,561.00	2,529.00	2,538.00	2,536.00	25,109.00
21.08.2024	2,616.00	2,528.00	2,536.00	2,613.00	29,949.00
22.08.2024	2,664.00	2,622.00	2,626.00	2,622.00	27,322.00
23.08.2024	2,660.00	2,590.00	2,604.00	2,660.00	20,009.00
27.08.2024	2,658.00	2,630.00	2,649.00	2,638.00	40,071.00
28.08.2024	2,668.00	2,632.00	2,632.00	2,648.00	32,066.00
29.08.2024	2,634.00	2,526.00	2,626.00	2,578.00	69,436.00
30.08.2024	2,586.00	2,548.00	2,570.00	2,574.00	45,662.00
02.09.2024	2,640.00	2,570.00	2,598.00	2,596.00	27,708.00
03.09.2024	2,616.00	2,572.00	2,609.00	2,572.00	53,317.00
04.09.2024	2,597.00	2,556.00	2,556.00	2,590.00	44,719.00
05.09.2024	2,588.00	2,516.00	2,584.00	2,520.00	47,412.00
06.09.2024	2,564.00	2,532.00	2,539.00	2,546.00	57,758.00
09.09.2024	2,588.00	2,543.00	2,562.00	2,570.00	48,544.00
10.09.2024	2,582.00	2,556.00	2,573.00	2,560.00	24,311.00
11.09.2024	2,564.00	2,510.00	2,562.00	2,518.00	43,143.00
12.09.2024	2,564.00	2,526.00	2,536.00	2,530.00	53,701.00
13.09.2024	2,554.00	2,529.00	2,552.00	2,550.00	40,035.00
16.09.2024	2,552.00	2,534.00	2,540.00	2,544.00	33,028.00
17.09.2024	2,552.00	2,480.00	2,552.00	2,490.00	32,307.00
18.09.2024	2,492.00	2,466.00	2,478.00	2,480.00	31,609.00
19.09.2024	2,508.00	2,484.00	2,508.00	2,496.00	30,830.00
20.09.2024	2,545.00	2,486.00	2,486.00	2,508.00	24,126.00
23.09.2024	2,564.00	2,500.00	2,500.00	2,554.00	32,230.00
24.09.2024	2,562.00	2,482.00	2,562.00	2,482.00	29,830.00
25.09.2024	2,526.00	2,470.00	2,484.00	2,508.00	49,647.00
26.09.2024	2,532.00	2,484.00	2,486.00	2,528.00	59,867.00
27.09.2024	2,543.00	2,490.00	2,523.00	2,490.00	42,840.00
30.09.2024	2,508.00	2,466.00	2,478.00	2,498.00	25,812.00
01.10.2024	2,510.00	2,482.00	2,498.00	2,490.00	55,854.00
02.10.2024	2,494.00	2,440.00	2,494.00	2,456.00	62,008.00
03.10.2024	2,476.00	2,452.00	2,469.00	2,456.00	49,919.00
04.10.2024	2,477.00	2,450.00	2,458.00	2,470.00	32,056.00
07.10.2024	2,466.00	2,428.00	2,458.00	2,440.00	32,333.00
08.10.2024	2,470.00	2,446.00	2,450.00	2,460.00	39,273.00
09.10.2024	2,496.00	2,467.00	2,467.00	2,482.00	41,495.00

צרו איתנו קשר *5988