גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > רקיט בנקיזר גרופ > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רקיט בנקיזר גרופ

Reckitt Benckiser Group

מניה RKT London-CB GBp

שער

4,845.00

שינוי

+2.19%

שינוי בGBp-p

104.000

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4770.5	4770.5	4770.5	4770.5	0.00
10:20	4784	4784	4784	4784	2,823.00
10:30	4775	4775	4775	4775	33,093.00
10:40	4772	4772	4772	4772	3,896.00
10:50	4771.5	4771.5	4771.5	4771.5	3,263.00
11:00	4776	4776	4776	4776	3,710.00
11:10	4778	4778	4778	4778	4,841.00
11:20	4779	4779	4779	4779	6,282.00
11:30	4781	4781	4781	4781	6,863.00
11:40	4779.5	4779.5	4779.5	4779.5	6,744.00
11:50	4788	4788	4788	4788	6,010.00
12:00	4793	4793	4793	4793	5,559.00
12:10	4804.5	4804.5	4804.5	4804.5	17,669.00
12:20	4813	4813	4813	4813	3,362.00
12:30	4817	4817	4817	4817	7,015.00
12:40	4823	4823	4823	4823	1,830.00
12:50	4830	4830	4830	4830	1,540.00
13:00	4830	4830	4830	4830	5,491.00
13:10	4827.5	4827.5	4827.5	4827.5	12,636.00
13:20	4825.5	4825.5	4825.5	4825.5	1,957.00
13:30	4826	4826	4826	4826	1,312.00
13:40	4826	4826	4826	4826	1,671.00
13:50	4836	4836	4836	4836	7,080.00
14:00	4854	4854	4854	4854	1,884.00
14:10	4846	4846	4846	4846	24,436.00
14:20	4851	4851	4851	4851	4,121.00
14:30	4847	4847	4847	4847	3,742.00
14:40	4841	4841	4841	4841	1,698.00
14:50	4849	4849	4849	4849	4,169.00
15:00	4850	4850	4850	4850	3,444.00
15:10	4859	4859	4859	4859	2,916.00
15:20	4862	4862	4862	4862	2,214.00
15:30	4860	4860	4860	4860	4,511.00
15:40	4852.5	4852.5	4852.5	4852.5	4,885.00
15:50	4848	4848	4848	4848	2,689.00
16:00	4848.5	4848.5	4848.5	4848.5	2,285.00
16:10	4842	4842	4842	4842	3,966.00
16:20	4847	4847	4847	4847	3,076.00
16:30	4859	4859	4859	4859	3,562.00
16:40	4858	4858	4858	4858	3,595.00
16:50	4851	4851	4851	4851	11,929.00
17:00	4849	4849	4849	4849	4,695.00
17:10	4840	4840	4840	4840	5,430.00
17:20	4841	4841	4841	4841	9,197.00
17:30	4841	4841	4841	4841	8,531.00
17:40	4837	4837	4837	4837	9,683.00
17:50	4840	4840	4840	4840	9,556.00
18:00	4840	4840	4840	4840	11,062.00
18:10	4845	4845	4845	4845	16,996.00
18:20	4847.5	4847.5	4847.5	4847.5	23,038.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	4768	4753.5	4753.5	4765	5,927,500.00
18.11.2024 11:00	4770	4760	4765	4770	12,350,652.00
18.11.2024 11:30	4789.5	4772	4774	4788	18,828,138.00
18.11.2024 12:00	4790	4780.5	4788	4783.5	21,061,578.00
18.11.2024 12:30	4798	4783	4784	4796	20,197,742.00
18.11.2024 13:00	4806	4796	4796	4804.5	23,872,606.00
18.11.2024 13:30	4805.5	4790	4804	4795	30,786,114.00
18.11.2024 14:00	4796.5	4789.5	4794	4789.5	37,570,849.00
18.11.2024 14:30	4789.5	4779	4789.5	4779.5	39,023,092.00
18.11.2024 15:00	4783	4777	4779	4783	37,711,185.00
18.11.2024 15:30	4790.5	4780	4781	4789	43,048,143.00
18.11.2024 16:00	4790	4776	4789	4778	60,516,454.00
18.11.2024 16:30	4790	4779.5	4779.5	4783	34,975,712.00
18.11.2024 17:00	4784.5	4776	4783	4778.5	43,457,749.00
18.11.2024 17:30	4785	4770	4777	4783	46,420,640.00
18.11.2024 18:00	4784	4780	4782.5	4781	90,219,781.00
19.11.2024 10:00	4814	4776	4783	4797	4,196,237.00
19.11.2024 10:30	4810	4793	4796	4809.5	8,723,466.00
19.11.2024 11:00	4819.5	4804	4810	4804	13,540,712.00
19.11.2024 11:30	4804	4791	4804	4794	17,791,642.00
19.11.2024 12:00	4798	4789.5	4793	4789.5	17,925,239.00
19.11.2024 12:30	4792.5	4785	4790.5	4787	18,707,421.00
19.11.2024 13:00	4793.5	4778	4788	4779	17,144,027.00
19.11.2024 13:30	4784	4777.5	4780	4782	17,185,926.00
19.11.2024 14:00	4783	4766	4782.5	4767	29,159,185.00
19.11.2024 14:30	4768.5	4760.5	4767	4763.5	35,606,196.00
19.11.2024 15:00	4774	4760	4763.5	4772	38,572,694.00
19.11.2024 15:30	4777.5	4765	4772	4765	54,381,383.00
19.11.2024 16:00	4765.5	4756.5	4764.5	4759.5	50,357,252.00
19.11.2024 16:30	4766	4758	4759	4764	37,628,988.00
19.11.2024 17:00	4766.5	4759	4764	4759.5	49,509,175.00
19.11.2024 17:30	4761.5	4752	4758.5	4758	46,283,440.00
19.11.2024 18:00	4761	4757.5	4760.5	4757.5	54,279,274.00
20.11.2024 10:00	4755.5	4740.5	4751	4750	1,485,364.00
20.11.2024 10:30	4761	4744.5	4750	4749	7,809,292.00
20.11.2024 11:00	4751	4742	4749	4750.5	12,485,058.00
20.11.2024 11:30	4756.5	4746	4751	4750	18,498,796.00
20.11.2024 12:00	4756	4749.5	4749.5	4752	25,951,576.00
20.11.2024 12:30	4754	4748	4751	4749	23,303,271.00
20.11.2024 13:00	4751	4742	4749	4743	21,838,855.00
20.11.2024 13:30	4747.5	4740	4743	4744.5	26,825,598.00
20.11.2024 14:00	4745.5	4734	4745	4739.5	39,227,911.00
20.11.2024 14:30	4771.5	4739.5	4739.5	4761	44,767,734.00
20.11.2024 15:00	4764	4758.5	4761	4761.5	62,483,686.00
20.11.2024 15:30	4779	4761	4761.5	4769	76,636,943.00
20.11.2024 16:00	4769.5	4753.5	4769	4754	108,929,403.00
20.11.2024 16:30	4763	4747.5	4755	4747.5	49,955,467.00
20.11.2024 17:00	4760	4749.5	4750.5	4755	64,093,365.00
20.11.2024 17:30	4759	4750.5	4754	4751	62,940,551.00
20.11.2024 18:00	4758	4748	4749	4754	100,445,700.00
21.11.2024 10:00	4762	4738	4757.5	4740	3,251,011.00
21.11.2024 10:30	4746	4735	4740	4745	6,883,327.00
21.11.2024 11:00	4749	4737	4744.5	4747	14,024,712.00
21.11.2024 11:30	4747	4737	4746	4744	16,730,772.00
21.11.2024 12:00	4746	4738	4745	4740	24,041,649.00
21.11.2024 12:30	4745	4740.5	4740.5	4743.5	25,210,450.00
21.11.2024 13:00	4745.5	4742.5	4743	4744.5	35,290,738.00
21.11.2024 13:30	4748.5	4739.5	4745.5	4742.5	35,001,720.00
21.11.2024 14:00	4743	4734.5	4742.5	4743	30,442,674.00
21.11.2024 14:30	4745.5	4735.5	4744	4738.5	49,813,408.00
21.11.2024 15:00	4740.5	4732	4738.5	4733	47,331,031.00
21.11.2024 15:30	4735.5	4723	4734	4729.5	66,375,197.00
21.11.2024 16:00	4734.5	4728	4731.5	4731.5	68,934,377.00
21.11.2024 16:30	4741	4731.5	4731.5	4739	31,175,453.00
21.11.2024 17:00	4740.5	4735.5	4739.5	4739.5	45,395,849.00
21.11.2024 17:30	4743.5	4734.5	4741.5	4740.5	56,936,661.00
21.11.2024 18:00	4744.5	4737	4740	4741	69,555,624.00
22.11.2024 10:00	4787	4760	4768	4774	3,129,225.00
22.11.2024 10:30	4779.5	4768.5	4773	4778	10,857,779.00
22.11.2024 11:00	4784	4776.5	4779	4778	25,764,839.00
22.11.2024 11:30	4795.5	4779.5	4784	4795	30,714,813.00
22.11.2024 12:00	4820.5	4794	4794	4820.5	36,609,847.00
22.11.2024 12:30	4834	4820.5	4820.5	4830	27,411,233.00
22.11.2024 13:00	4829	4823	4829	4823	26,999,250.00
22.11.2024 13:30	4854	4823	4824	4853	26,929,583.00
22.11.2024 14:00	4857	4844	4853.5	4846	52,864,593.00
22.11.2024 14:30	4853	4841	4847	4850	54,499,438.00
22.11.2024 15:00	4868	4850.5	4850.5	4860.5	62,329,490.00
22.11.2024 15:30	4862	4844	4859	4851.5	71,499,737.00
22.11.2024 16:00	4861	4842	4851	4855.5	68,498,269.00
22.11.2024 16:30	4860	4843	4859	4852	49,789,305.00
22.11.2024 17:00	4851.5	4833.5	4851.5	4833.5	65,680,498.00
22.11.2024 17:30	4842.5	4834	4834	4838	80,293,381.00
22.11.2024 18:00	4848	4838	4841	4845	134,622,023.00

צרו איתנו קשר *5988