גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל דיסטריביושנס סרויסס > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל דיסטריביושנס סרויסס

International Distributions Se

מניה IDS London-CB GBp

שער

347.00

שינוי

-0.86%

שינוי בGBp-p

-3.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	349.9115	349.9115	349.9115	349.9115	0.00
10:20	348.2	348.2	348.2	348.2	3,841.00
10:30	347.4	347.4	347.4	347.4	50,652.00
10:40	347.4	347.4	347.4	347.4	1,494.00
10:50	347.4	347.4	347.4	347.4	25,340.00
11:00	346.8584	346.8584	346.8584	346.8584	10,304.00
11:10	347	347	347	347	371,567.00
11:20	346.538	346.538	346.538	346.538	1,352.00
11:30	346.6	346.6	346.6	346.6	14,286.00
11:40	346.68	346.68	346.68	346.68	156.00
11:50	346.68	346.68	346.68	346.68	0.00
12:00	346.2	346.2	346.2	346.2	52,963.00
12:10	346	346	346	346	350.00
12:20	346.092	346.092	346.092	346.092	470.00
12:30	346.2	346.2	346.2	346.2	3,696.00
12:40	346.2	346.2	346.2	346.2	13,246.00
12:50	346.4	346.4	346.4	346.4	11,851.00
13:00	346.4	346.4	346.4	346.4	10,323.00
13:10	346.68	346.68	346.68	346.68	2,008.00
13:20	346.646	346.646	346.646	346.646	1,560.00
13:30	346.8798	346.8798	346.8798	346.8798	2,674.00
13:40	346.608	346.608	346.608	346.608	7,872.00
13:50	346.6	346.6	346.6	346.6	292.00
14:00	346.2	346.2	346.2	346.2	26,818.00
14:10	346.4	346.4	346.4	346.4	2,237.00
14:20	346.4	346.4	346.4	346.4	1,386.00
14:30	347.2	347.2	347.2	347.2	3,264.00
14:40	347	347	347	347	1,681.00
14:50	347	347	347	347	0.00
15:00	347	347	347	347	798.00
15:10	347	347	347	347	2,057.00
15:20	346.6	346.6	346.6	346.6	1,820.00
15:30	347.2	347.2	347.2	347.2	3,266.00
15:40	346.6	346.6	346.6	346.6	7,129.00
15:50	346.4	346.4	346.4	346.4	77,537.00
16:00	346.2	346.2	346.2	346.2	643.00
16:10	346.8	346.8	346.8	346.8	1,262.00
16:20	346.8	346.8	346.8	346.8	1,046.00
16:30	346.492	346.492	346.492	346.492	1,485.00
16:40	346.492	346.492	346.492	346.492	454.00
16:50	346.6	346.6	346.6	346.6	6,578.00
17:00	346.292	346.292	346.292	346.292	3,076.00
17:10	346.2	346.2	346.2	346.2	15,047.00
17:20	346.2	346.2	346.2	346.2	4,058.00
17:30	346.2	346.2	346.2	346.2	28,511.00
17:40	346.2	346.2	346.2	346.2	732.00
17:50	346.4	346.4	346.4	346.4	3,947.00
18:00	346.4	346.4	346.4	346.4	1,065.00
18:10	346.6	346.6	346.6	346.6	6,259.00
18:20	346.492	346.492	346.492	346.492	247.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	345.2	343.538	343.538	345.2	826,630.00
15.11.2024 11:00	345.2	344.6	345.0243	345.2	632,834.00
15.11.2024 11:30	345.28	345	345	345.28	603,536.00
15.11.2024 12:00	346.6	345	345	346.2	1,697,292.00
15.11.2024 12:30	347.2	346	346	347	1,404,114.00
15.11.2024 13:00	347.2	346.6	347.02	347.2	1,090,419.00
15.11.2024 13:30	347.1995	346.8	347	347	1,416,246.00
15.11.2024 14:00	347.2	346.6925	347.0471	347.2	2,054,748.00
15.11.2024 14:30	347.2	347	347.046	347.2	1,464,312.00
15.11.2024 15:00	347.399	346.8	347.2	347	1,815,672.00
15.11.2024 15:30	347	346.6	347	346.738	635,213.00
15.11.2024 16:00	347.1	346.8	346.8	346.846	1,875,732.00
15.11.2024 16:30	347.4	347	347	347.4	2,206,722.00
15.11.2024 17:00	348	347.2	347.2	347.8376	2,513,396.00
15.11.2024 17:30	348.8	347.338	348.2	347.6	2,996,111.00
15.11.2024 18:00	349.5	347.4	347.692	349.2	6,922,169.00
18.11.2024 10:00	347.8	344	344	345.6	363,442.00
18.11.2024 10:30	346.0812	345.6	345.6	345.6	15,327.00
18.11.2024 11:00	345.8906	345.6	345.6	345.8906	19,846.00
18.11.2024 11:30	346.4	345.4	345.63	346	588,999.00
18.11.2024 12:00	346	343.8	346	345.2	3,212,042.00
18.11.2024 12:30	345.4	344.6	344.738	345.338	2,245,972.00
18.11.2024 13:00	345.4	344.738	345	344.738	1,557,508.00
18.11.2024 13:30	344.7992	344.184	344.184	344.292	1,047,979.00
18.11.2024 14:00	344.2	343.6	344.2	344	637,380.00
18.11.2024 14:30	344.2574	344	344	344.046	3,415,076.00
18.11.2024 15:00	344.046	343.6	344	343.8	4,920,635.00
18.11.2024 15:30	344.2	343.6483	344.2	344	5,960,429.00
18.11.2024 16:00	344	343.4	343.8	343.492	5,823,176.00
18.11.2024 16:30	344.8	343.6	343.8	343.6	7,262,423.00
18.11.2024 17:00	344.057	343.6	343.738	344	7,281,762.00
18.11.2024 17:30	344.2	343.738	344	344.092	9,430,121.00
18.11.2024 18:00	344.8	344.0924	344.0924	344.8	6,791,865.00
19.11.2024 10:00	346.2	345	345	345.6	847,203.00
19.11.2024 10:30	346	345.6	345.6	345.6	202,933.00
19.11.2024 11:00	345.6	344.5386	345.6	344.5386	272,482.00
19.11.2024 11:30	344.1383	343	344	343	2,152,841.00
19.11.2024 12:00	344.197	343.6	343.6	343.6	812,011.00
19.11.2024 12:30	343.6139	343.2	343.4	343.6	1,115,592.00
19.11.2024 13:00	343.6	343.2	343.2	343.338	2,214,515.00
19.11.2024 13:30	343.8	343.2	343.2	343.4	1,791,855.00
19.11.2024 14:00	344	343.4	343.4	344	979,153.00
19.11.2024 14:30	344.2	343.2	343.4	344	860,042.00
19.11.2024 15:00	346.568	344.2	344.4	346	1,427,736.00
19.11.2024 15:30	346.4	345.4	346	345.4	3,888,980.00
19.11.2024 16:00	345.6	345	345	345.492	1,007,412.00
19.11.2024 16:30	346.4	345	345.8	345	4,317,611.00
19.11.2024 17:00	346	345	345	346	3,411,512.00
19.11.2024 17:30	346.2	345.8	346	346	2,433,821.00
19.11.2024 18:00	346.4	346	346	346.292	2,706,399.00
20.11.2024 10:00	353	347.2656	353	349.538	804,925.00
20.11.2024 10:30	350.594	349.4	350	349.8	258,953.00
20.11.2024 11:00	350.4791	349.4	350.2	350	1,467,417.00
20.11.2024 11:30	350.2	349.6	350.2	349.7022	1,341,721.00
20.11.2024 12:00	350	349.6	349.6	349.6	1,339,832.00
20.11.2024 12:30	349.8	349.6	349.7198	349.6	2,369,353.00
20.11.2024 13:00	349.9988	349.6	349.846	349.692	1,846,212.00
20.11.2024 13:30	349.692	349.6	349.6	349.6	2,202,737.00
20.11.2024 14:00	350.2	349.6	349.6	350	2,078,874.00
20.11.2024 14:30	350.2	350	350.002	350	802,296.00
20.11.2024 15:00	350.492	350.2	350.2	350.492	1,213,047.00
20.11.2024 15:30	350.622	350.6	350.622	350.6	1,227,883.00
20.11.2024 16:00	350.7399	350.4	350.7399	350.4	1,237,422.00
20.11.2024 16:30	350.6	349.892	350.45	350.292	3,169,243.00
20.11.2024 17:00	350.6	350	350.2	350.092	3,943,899.00
20.11.2024 17:30	350.092	350	350.092	350	2,867,639.00
20.11.2024 18:00	350.2	348.8	350.2	349.2	10,014,235.00
21.11.2024 10:00	350	346.2	350	347.4	699,833.00
21.11.2024 10:30	347.6	346.8	347.6	347.088	1,665,752.00
21.11.2024 11:00	347.7993	346.4	347.7993	346.6	1,852,597.00
21.11.2024 11:30	346.68	345.984	346.4	345.984	1,783,428.00
21.11.2024 12:00	346.3988	345.8	345.8	346.25	2,817,852.00
21.11.2024 12:30	346.8	346.2	346.246	346.8	5,322,797.00
21.11.2024 13:00	347	346.492	346.68	346.8798	2,229,166.00
21.11.2024 13:30	346.692	346.092	346.692	346.092	2,915,330.00
21.11.2024 14:00	347.2	346.2	346.2	347	2,167,370.00
21.11.2024 14:30	347.2	347	347.2	347.046	876,003.00
21.11.2024 15:00	347.2	346.6	347.046	347.2	1,983,508.00
21.11.2024 15:30	347.046	346.2	346.8	346.338	3,302,078.00
21.11.2024 16:00	346.8	346.4	346.8	346.492	2,266,714.00
21.11.2024 16:30	346.6	346.2	346.6	346.292	2,543,733.00
21.11.2024 17:00	346.4	346.2	346.2	346.2	3,452,322.00
21.11.2024 17:30	346.446	346.2	346.246	346.4	1,638,108.00
21.11.2024 18:00	346.6	346.4	346.6	346.492	1,658,677.00

צרו איתנו קשר *5988