גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > רולס רויס הולדינגס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רולס רויס הולדינגס

Rolls-Royce Holdings

מניה RR/ London-CB GBp

שער

546.30

שינוי

+1.02%

שינוי בGBp-p

5.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	540.7	540.7	540.7	540.7	0.00
10:20	540.5	540.5	540.5	540.5	55,216.00
10:30	540.6	540.6	540.6	540.6	27,394.00
10:40	541.2	541.2	541.2	541.2	21,195.00
10:50	541.1	541.1	541.1	541.1	26,815.00
11:00	541.6	541.6	541.6	541.6	18,111.00
11:10	542.4	542.4	542.4	542.4	19,875.00
11:20	540.2	540.2	540.2	540.2	49,248.00
11:30	539	539	539	539	14,360.00
11:40	538	538	538	538	78,560.00
11:50	536.4	536.4	536.4	536.4	33,824.00
12:00	538.4	538.4	538.4	538.4	47,552.00
12:10	539.6	539.6	539.6	539.6	27,901.00
12:20	537.9	537.9	537.9	537.9	38,484.00
12:30	537.8	537.8	537.8	537.8	33,052.00
12:40	539.5	539.5	539.5	539.5	56,922.00
12:50	539.5	539.5	539.5	539.5	12,846.00
13:00	540.7	540.7	540.7	540.7	17,279.00
13:10	539.6	539.6	539.6	539.6	21,219.00
13:20	539.4	539.4	539.4	539.4	14,031.00
13:30	538.5	538.5	538.5	538.5	13,053.00
13:40	538.2	538.2	538.2	538.2	39,375.00
13:50	538.7	538.7	538.7	538.7	43,424.00
14:00	539	539	539	539	16,289.00
14:10	539.7	539.7	539.7	539.7	20,669.00
14:20	539.2	539.2	539.2	539.2	7,949.00
14:30	540	540	540	540	6,275.00
14:40	541.5	541.5	541.5	541.5	23,165.00
14:50	541.2	541.2	541.2	541.2	7,377.00
15:00	540.8	540.8	540.8	540.8	25,731.00
15:10	540.6	540.6	540.6	540.6	28,020.00
15:20	539.9	539.9	539.9	539.9	48,478.00
15:30	540.2	540.2	540.2	540.2	40,073.00
15:40	541.6	541.6	541.6	541.6	24,491.00
15:50	541.3	541.3	541.3	541.3	24,319.00
16:00	542.3	542.3	542.3	542.3	33,790.00
16:10	543.8	543.8	543.8	543.8	73,951.00
16:20	543.4	543.4	543.4	543.4	46,880.00
16:30	542.2	542.2	542.2	542.2	30,091.00
16:40	543	543	543	543	55,883.00
16:50	542.9	542.9	542.9	542.9	36,386.00
17:00	542.2	542.2	542.2	542.2	45,754.00
17:10	541.6	541.6	541.6	541.6	55,879.00
17:20	540.4	540.4	540.4	540.4	40,280.00
17:30	540.2	540.2	540.2	540.2	91,291.00
17:40	541.5	541.5	541.5	541.5	86,607.00
17:50	539.9	539.9	539.9	539.9	60,158.00
18:00	540.4	540.4	540.4	540.4	99,036.00
18:10	542.8	542.8	542.8	542.8	71,648.00
18:20	544.6	544.6	544.6	544.6	87,966.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 10:30	537.2	533.5	536.4	537	5,620,008.00
19.11.2024 11:00	538	531.6	536.7	531.8	14,957,042.00
19.11.2024 11:30	532.2	527.3	532	528.4	23,849,091.00
19.11.2024 12:00	529.1	523	528.5	525	36,991,143.00
19.11.2024 12:30	527.1	523.8	524.6	526.5	37,414,380.00
19.11.2024 13:00	527.1	525.2	526.4	527.1	34,408,191.00
19.11.2024 13:30	526.8	524	526.8	525	32,594,207.00
19.11.2024 14:00	527	525.2	525.4	525.6	26,005,875.00
19.11.2024 14:30	526.7	525.4	525.7	526.6	40,573,429.00
19.11.2024 15:00	527.2	524.3	526.6	526.4	51,733,013.00
19.11.2024 15:30	526.3	521.4	526	521.8	84,015,979.00
19.11.2024 16:00	526.1	521.6	522.2	525.8	91,049,922.00
19.11.2024 16:30	527.4	524.2	526	525.8	43,726,880.00
19.11.2024 17:00	526.5	524.6	525.2	525.3	50,739,312.00
19.11.2024 17:30	528.3	524.7	524.9	528	49,061,879.00
19.11.2024 18:00	528.1	526.8	528	526.9	56,022,234.00
20.11.2024 10:00	531.6	524.6	524.6	530.4	3,473,127.00
20.11.2024 10:30	531	528.8	530.2	530	6,219,081.00
20.11.2024 11:00	530.6	528.2	529.6	529.4	7,874,281.00
20.11.2024 11:30	529.9	527.4	529.6	527.7	9,765,473.00
20.11.2024 12:00	529	527.5	527.6	527.6	8,020,547.00
20.11.2024 12:30	527.8	525.8	527.4	526.1	12,569,250.00
20.11.2024 13:00	526.2	525.2	525.8	525.8	10,210,240.00
20.11.2024 13:30	525.9	524.7	525.8	525	14,563,724.00
20.11.2024 14:00	525.4	523.4	524.9	524.3	17,690,062.00
20.11.2024 14:30	527.9	524.7	524.7	527.6	19,127,966.00
20.11.2024 15:00	527.6	526	527.4	526.1	18,353,592.00
20.11.2024 15:30	527	526	526.2	526.5	26,269,675.00
20.11.2024 16:00	527.2	524.4	526.6	526.9	44,023,279.00
20.11.2024 16:30	527.2	523.4	527.2	524.2	28,636,499.00
20.11.2024 17:00	526	523.8	524.4	525.9	36,963,724.00
20.11.2024 17:30	527.3	525.1	525.7	527.3	31,508,003.00
20.11.2024 18:00	527.3	524.4	527.1	524.6	52,585,528.00
21.11.2024 10:00	528.1	524.2	527.2	525.4	3,644,482.00
21.11.2024 10:30	525.2	522.4	525.2	524.4	4,580,827.00
21.11.2024 11:00	523.6	517.8	523.4	517.8	13,868,522.00
21.11.2024 11:30	521.2	517.2	518	520.9	21,165,478.00
21.11.2024 12:00	522	520.1	520.9	521	18,813,008.00
21.11.2024 12:30	522.7	521.2	521.2	522.5	19,931,831.00
21.11.2024 13:00	526	522.5	522.6	526	21,194,848.00
21.11.2024 13:30	527.2	525.2	526.1	525.7	25,664,075.00
21.11.2024 14:00	530.2	525.7	525.7	529.2	31,345,655.00
21.11.2024 14:30	529.2	527.8	529.2	528.6	42,953,023.00
21.11.2024 15:00	533.8	528.8	528.8	533.2	61,625,346.00
21.11.2024 15:30	535.5	532.4	533.4	534.8	93,489,556.00
21.11.2024 16:00	540.4	534.6	534.8	539.4	84,275,534.00
21.11.2024 16:30	540.4	535.6	539	538.6	32,320,317.00
21.11.2024 17:00	542.2	537.5	538.8	539.8	56,327,436.00
21.11.2024 17:30	544.3	539.3	540	544.2	66,580,283.00
21.11.2024 18:00	545	541.2	545	541.2	85,691,967.00
22.11.2024 10:00	541.6	539.6	540.7	541.2	5,799,810.00
22.11.2024 10:30	542	540.4	541.2	542	7,295,991.00
22.11.2024 11:00	542.4	539	541.6	539.2	9,186,133.00
22.11.2024 11:30	539	536	539	538.6	17,809,466.00
22.11.2024 12:00	539.9	537.4	538.7	538	20,194,398.00
22.11.2024 12:30	540.7	538	538	540.1	16,232,066.00
22.11.2024 13:00	540	538	540	538	13,777,388.00
22.11.2024 13:30	539.2	538	538.2	538.9	18,380,910.00
22.11.2024 14:00	541.4	538.9	538.9	541.4	12,202,372.00
22.11.2024 14:30	542	540.3	541.4	540.8	19,278,382.00
22.11.2024 15:00	540.8	539.5	540.8	540.5	29,774,237.00
22.11.2024 15:30	542.8	540.7	540.7	542.8	31,018,827.00
22.11.2024 16:00	544	542	542.9	542.2	50,243,866.00
22.11.2024 16:30	543.6	541	542.3	542.4	32,671,927.00
22.11.2024 17:00	543.2	539.8	542.8	540.2	39,881,051.00
22.11.2024 17:30	541.5	539.7	540.4	540.4	46,408,614.00
22.11.2024 18:00	546.3	540.3	540.3	546.2	75,328,609.00

צרו איתנו קשר *5988