גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > שרודרס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שרודרס

Schroders

מניה SDR London-CB GBp

שער

315.00

שינוי

+1.29%

שינוי בGBp-p

4.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	314.4	314.4	314.4	314.4	0.00
10:20	312.8	312.8	312.8	312.8	7,398.00
10:30	313.6	313.6	313.6	313.6	955.00
10:40	314	314	314	314	1,304.00
10:50	314.8	314.8	314.8	314.8	1,760.00
11:00	314.1	314.1	314.1	314.1	26,037.00
11:10	314	314	314	314	12,841.00
11:20	313.6	313.6	313.6	313.6	24,448.00
11:30	312	312	312	312	10,704.00
11:40	312.4	312.4	312.4	312.4	1,639.00
11:50	312.2	312.2	312.2	312.2	31,463.00
12:00	313.5	313.5	313.5	313.5	22,978.00
12:10	313.9	313.9	313.9	313.9	748.00
12:20	313.6	313.6	313.6	313.6	1,404.00
12:30	313.7	313.7	313.7	313.7	19,267.00
12:40	314	314	314	314	419.00
12:50	313.6	313.6	313.6	313.6	16,361.00
13:00	313.8	313.8	313.8	313.8	48.00
13:10	313.8	313.8	313.8	313.8	580.00
13:20	313.4	313.4	313.4	313.4	687.00
13:30	313.4	313.4	313.4	313.4	12,577.00
13:40	313.6	313.6	313.6	313.6	1,776.00
13:50	313.3	313.3	313.3	313.3	2,183.00
14:00	313.5	313.5	313.5	313.5	96,044.00
14:10	314.1	314.1	314.1	314.1	7,750.00
14:20	314.2	314.2	314.2	314.2	10,705.00
14:30	315.1	315.1	315.1	315.1	7,585.00
14:40	314.6	314.6	314.6	314.6	26,817.00
14:50	315	315	315	315	5,807.00
15:00	314.8	314.8	314.8	314.8	5,768.00
15:10	314.6	314.6	314.6	314.6	3,088.00
15:20	314.8	314.8	314.8	314.8	10,088.00
15:30	314.6	314.6	314.6	314.6	7,068.00
15:40	314.6	314.6	314.6	314.6	10,286.00
15:50	313.4	313.4	313.4	313.4	54,458.00
16:00	313.6	313.6	313.6	313.6	31,327.00
16:10	314	314	314	314	20,401.00
16:20	314.8	314.8	314.8	314.8	17,983.00
16:30	314.2	314.2	314.2	314.2	3,472.00
16:40	314.4	314.4	314.4	314.4	7,518.00
16:50	315.4	315.4	315.4	315.4	8,694.00
17:00	315.8	315.8	315.8	315.8	4,214.00
17:10	315.6	315.6	315.6	315.6	4,056.00
17:20	315.4	315.4	315.4	315.4	8,192.00
17:30	315.4	315.4	315.4	315.4	10,145.00
17:40	315.2	315.2	315.2	315.2	10,698.00
17:50	314.7	314.7	314.7	314.7	7,010.00
18:00	314.6	314.6	314.6	314.6	8,887.00
18:10	314.6	314.6	314.6	314.6	9,801.00
18:20	314.6	314.6	314.6	314.6	13,009.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	315.4	314.9	315.4	315	63,625.00
18.11.2024 11:00	315	312.8	315	313	50,424.00
18.11.2024 11:30	314	312.6	312.6	313.8	83,165.00
18.11.2024 12:00	314.8	313.6	313.6	314.8	187,066.00
18.11.2024 12:30	314.4	314	314.4	314.2	54,790.00
18.11.2024 13:00	314.4	313.6	314.4	313.6	72,566.00
18.11.2024 13:30	313.6	313	313.6	313.1	158,563.00
18.11.2024 14:00	313.5	312.8	313.3	312.9	458,475.00
18.11.2024 14:30	312.8	312	312.8	312	319,425.00
18.11.2024 15:00	312.3	311.6	311.8	312	901,330.00
18.11.2024 15:30	313.1	312	312	313.1	832,964.00
18.11.2024 16:00	313.2	312.2	313.2	312.8	674,836.00
18.11.2024 16:30	313.9	312.7	312.7	313	998,601.00
18.11.2024 17:00	314.1	313	313	314.1	1,114,980.00
18.11.2024 17:30	314.3	313	314.3	313.2	1,332,018.00
18.11.2024 18:00	314	313.6	313.6	313.9	2,247,388.00
19.11.2024 10:00	315.8	314.6	315.2	315	678.00
19.11.2024 10:30	314.4	312.2	314.4	312.6	20,605.00
19.11.2024 11:00	312.7	310	312.7	310	59,909.00
19.11.2024 11:30	310.4	309.2	310.2	309.4	170,591.00
19.11.2024 12:00	309.7	308	309.6	308.2	355,028.00
19.11.2024 12:30	308.8	307.8	308	308.6	358,904.00
19.11.2024 13:00	309.2	308.6	308.8	308.6	522,973.00
19.11.2024 13:30	308.8	307.6	308.4	307.7	431,344.00
19.11.2024 14:00	308.3	307.8	307.8	308.3	531,492.00
19.11.2024 14:30	308.3	307.6	308.3	307.8	940,036.00
19.11.2024 15:00	308	306.6	308	306.6	1,043,608.00
19.11.2024 15:30	307.8	306.7	306.7	306.8	1,039,811.00
19.11.2024 16:00	308.4	306.6	306.7	307.8	1,690,837.00
19.11.2024 16:30	308	307.1	307.8	307.8	1,518,807.00
19.11.2024 17:00	308.8	307.8	307.9	308.7	1,654,790.00
19.11.2024 17:30	309.6	308.7	308.7	309.4	1,702,941.00
19.11.2024 18:00	310.8	309.6	309.6	310.6	1,354,415.00
20.11.2024 10:00	312.3	312.2	312.3	312.3	797.00
20.11.2024 10:30	311.4	311	311.4	311.2	4,303.00
20.11.2024 11:00	311.6	310.5	311.2	311.5	74,845.00
20.11.2024 11:30	311.8	311.3	311.4	311.4	58,876.00
20.11.2024 12:00	312	311.4	311.4	312	103,415.00
20.11.2024 12:30	312.2	311.4	311.6	311.6	215,068.00
20.11.2024 13:00	311.6	311.2	311.6	311.4	215,924.00
20.11.2024 13:30	311.5	311	311.2	311.1	213,930.00
20.11.2024 14:00	311.1	310.5	311.1	310.5	247,426.00
20.11.2024 14:30	311.7	310.6	310.6	311.7	482,505.00
20.11.2024 15:00	311.7	311.3	311.6	311.3	172,715.00
20.11.2024 15:30	311.6	311	311.6	311.2	552,764.00
20.11.2024 16:00	311.4	309.5	311.1	310	1,030,739.00
20.11.2024 16:30	310.4	309.7	309.8	310.3	1,982,940.00
20.11.2024 17:00	310.3	309.2	310.3	309.7	1,962,814.00
20.11.2024 17:30	309.8	309.5	309.5	309.8	1,843,415.00
20.11.2024 18:00	309.9	309.3	309.7	309.6	3,447,384.00
21.11.2024 10:00	311.4	310.2	310.2	310.8	10,094.00
21.11.2024 10:30	311.6	310.8	311	311.6	19,381.00
21.11.2024 11:00	311.4	309.8	311.4	309.8	98,866.00
21.11.2024 11:30	310.6	309.4	310.2	309.8	245,269.00
21.11.2024 12:00	309.8	309.3	309.8	309.6	904,422.00
21.11.2024 12:30	310	309	309.6	309.4	1,648,029.00
21.11.2024 13:00	309.9	309.3	309.3	309.9	1,686,141.00
21.11.2024 13:30	310.2	309.4	309.9	309.4	1,965,135.00
21.11.2024 14:00	310.6	309.2	309.3	310.1	2,721,625.00
21.11.2024 14:30	310.7	310	310.2	310	1,828,927.00
21.11.2024 15:00	310	309.7	309.8	309.8	1,405,932.00
21.11.2024 15:30	309.7	309	309.6	309.5	2,335,413.00
21.11.2024 16:00	309.5	309.3	309.3	309.4	3,302,067.00
21.11.2024 16:30	309.5	308.6	309.4	309.2	3,866,597.00
21.11.2024 17:00	310.1	309.2	309.2	309.4	6,328,634.00
21.11.2024 17:30	310.6	309.2	309.4	310.2	5,032,450.00
21.11.2024 18:00	310.9	310.2	310.7	310.7	11,414,393.00
22.11.2024 10:00	315.6	312.8	315.6	313.2	24,816.00
22.11.2024 10:30	314.8	313.2	313.2	314.2	116,825.00
22.11.2024 11:00	314.5	312	314.2	312.2	503,406.00
22.11.2024 11:30	313.6	312	312.2	313.4	776,849.00
22.11.2024 12:00	313.9	313	313.9	313.7	367,127.00
22.11.2024 12:30	314	313.6	313.7	313.7	761,309.00
22.11.2024 13:00	313.8	313.4	313.8	313.5	520,134.00
22.11.2024 13:30	313.8	313.2	313.5	313.5	1,234,965.00
22.11.2024 14:00	315.1	313.5	313.5	315	3,320,362.00
22.11.2024 14:30	315.3	314.2	315.1	314.8	4,370,761.00
22.11.2024 15:00	315	314.5	314.8	314.6	4,763,922.00
22.11.2024 15:30	314.7	313.4	314.6	313.8	6,506,452.00
22.11.2024 16:00	314.8	313.5	313.5	314.1	5,103,962.00
22.11.2024 16:30	315.8	313.8	314.2	315.7	3,679,233.00
22.11.2024 17:00	315.8	315.2	315.7	315.2	4,688,911.00
22.11.2024 17:30	315.4	314.5	315.4	314.7	5,624,058.00
22.11.2024 18:00	315	314.3	315	315	9,129,769.00

צרו איתנו קשר *5988