גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמורפיט קאפה גרופ > גרפים

עדכון אחרון 14:27

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמורפיט קאפה גרופ

Smurfit Kappa Group

מניה SKG London-CB GBp

שער

3,816.00

שינוי

+0.37%

שינוי בGBp-p

14.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	3814	3814	3814	3814	0.00
10:30	3812	3812	3812	3812	32.00
10:40	3812	3812	3812	3812	0.00
10:50	3804	3804	3804	3804	208.00
11:00	3804	3804	3804	3804	0.00
11:10	3813	3813	3813	3813	65.00
11:20	3813	3813	3813	3813	0.00
11:30	3813	3813	3813	3813	0.00
11:40	3816	3816	3816	3816	104.00
11:50	3816	3816	3816	3816	0.00
12:00	3824	3824	3824	3824	94.00
12:10	3824	3824	3824	3824	75.00
12:20	3820	3820	3820	3820	19.00
12:30	3820	3820	3820	3820	0.00
12:40	3820	3820	3820	3820	0.00
12:50	3820	3820	3820	3820	0.00
13:00	3822	3822	3822	3822	184.00
13:10	3828	3828	3828	3828	166.00
13:20	3828	3828	3828	3828	0.00
13:30	3828	3828	3828	3828	0.00
13:40	3818	3818	3818	3818	14.00
13:50	3818	3818	3818	3818	0.00
14:00	3818	3818	3818	3818	0.00
14:10	3806	3806	3806	3806	914.00
14:20	3806	3806	3806	3806	20.00
14:30	3814	3814	3814	3814	124.00
14:40	3816	3816	3816	3816	116.00
14:50	3816	3816	3816	3816	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.05.2024 10:30	3794	3788	3794	3788	9,185.00
17.05.2024 11:00	3790	3790	3790	3790	4,726.00
17.05.2024 11:30	3794	3794	3794	3794	4,939.00
17.05.2024 12:00	3794	3788	3794	3788	19,012.00
17.05.2024 12:30	3786	3786	3786	3786	7,980.00
17.05.2024 13:00	3788	3782	3786	3782	35,909.00
17.05.2024 13:30	3792	3792	3792	3792	9,540.00
17.05.2024 14:00	3790	3788	3790	3790	29,502.00
17.05.2024 14:30	3788	3788	3788	3788	20,765.00
17.05.2024 15:00	3792	3788	3792	3788	23,557.00
17.05.2024 15:30	3792	3788	3788	3792	23,800.00
17.05.2024 16:00	3790	3784	3790	3784	52,067.00
17.05.2024 16:30	3794	3786	3788	3792	119,394.00
17.05.2024 17:00	3796	3786	3796	3786	198,072.00
17.05.2024 17:30	3786	3776	3786	3780	345,812.00
17.05.2024 18:00	3781	3778	3778	3781	357,475.00
20.05.2024 10:00	3800	3798	3798	3800	2,271.00
20.05.2024 10:30	3814	3814	3814	3814	1,777.00
20.05.2024 11:00	3834	3822	3822	3834	11,624.00
20.05.2024 11:30	3844	3839	3840	3844	75,547.00
20.05.2024 12:00	3849	3826	3844	3826	223,788.00
20.05.2024 12:30	3828	3818	3828	3821	105,125.00
20.05.2024 13:00	3824	3822	3824	3822	81,976.00
20.05.2024 13:30	3828	3826	3826	3828	57,095.00
20.05.2024 14:00	3832	3826	3832	3826	118,076.00
20.05.2024 14:30	3828	3818	3828	3818	196,072.00
20.05.2024 15:00	3814	3812	3812	3814	149,334.00
20.05.2024 15:30	3808	3800	3806	3808	246,916.00
20.05.2024 16:00	3808	3798	3804	3798	493,648.00
20.05.2024 16:30	3794	3776	3794	3776	989,390.00
20.05.2024 17:00	3792	3778	3780	3788	2,115,802.00
20.05.2024 17:30	3790	3784	3787	3790	1,791,787.00
20.05.2024 18:00	3796	3788	3788	3794	1,532,971.00
21.05.2024 10:00	3772	3768	3772	3768	16,644.00
21.05.2024 10:30	3774	3768	3772	3768	27,132.00
21.05.2024 11:00	3762	3762	3762	3762	13,742.00
21.05.2024 11:30	3772	3764	3770	3769	115,635.00
21.05.2024 12:00	3772	3766	3770	3766	106,299.00
21.05.2024 12:30	3764	3750	3764	3750	291,952.00
21.05.2024 13:00	3756	3754	3756	3754	54,259.00
21.05.2024 13:30	3760	3757	3758	3760	114,793.00
21.05.2024 14:00	3766	3760	3760	3766	137,368.00
21.05.2024 14:30	3778	3767	3767	3778	314,606.00
21.05.2024 15:00	3782	3776	3778	3780	276,549.00
21.05.2024 15:30	3776	3766	3776	3774	295,388.00
21.05.2024 16:00	3774	3770	3770	3774	155,025.00
21.05.2024 16:30	3782	3776	3780	3778	838,525.00
21.05.2024 17:00	3788	3776	3776	3780	1,650,549.00
21.05.2024 17:30	3790	3781	3781	3784	1,052,039.00
21.05.2024 18:00	3788	3782	3786	3785	2,093,763.00
22.05.2024 10:00	3788	3770	3776	3788	39,739.00
22.05.2024 10:30	3802	3788	3790	3802	42,329.00
22.05.2024 11:00	3806	3798	3798	3804	63,157.00
22.05.2024 11:30	3806	3790	3806	3790	136,124.00
22.05.2024 12:00	3792	3790	3790	3790	110,629.00
22.05.2024 12:30	3790	3784	3784	3790	69,711.00
22.05.2024 13:00	3790	3788	3790	3788	49,002.00
22.05.2024 13:30	3796	3792	3792	3796	51,085.00
22.05.2024 14:00	3788	3788	3788	3788	54,016.00
22.05.2024 14:30	3800	3795	3796	3798	171,988.00
22.05.2024 15:00	3795	3791	3795	3794	129,842.00
22.05.2024 15:30	3806	3796	3796	3806	174,566.00
22.05.2024 16:00	3805	3796	3803	3796	188,017.00
22.05.2024 16:30	3793	3780	3792	3792	1,015,736.00
22.05.2024 17:00	3800	3794	3796	3800	691,357.00
22.05.2024 17:30	3800	3796	3796	3800	671,783.00
22.05.2024 18:00	3806	3802	3802	3803	1,037,018.00
23.05.2024 10:00	3814	3812	3814	3812	884.00
23.05.2024 10:30	3804	3804	3804	3804	1,293.00
23.05.2024 11:00	3816	3813	3814	3816	13,391.00
23.05.2024 11:30	3824	3816	3816	3824	4,247.00
23.05.2024 12:00	3824	3820	3824	3820	7,686.00
23.05.2024 12:30	3828	3822	3822	3828	20,656.00
23.05.2024 13:00	3818	3818	3818	3818	4,050.00
23.05.2024 13:30	3816	3816	3816	3816	9,779.00
23.05.2024 14:00	3818	3806	3818	3816	81,307.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.05.2023	3,016.00	2,944.00	3,004.00	2,956.00	128,156.00
25.05.2023	2,962.00	2,916.00	2,962.00	2,942.00	47,161.00
26.05.2023	2,978.00	2,954.00	2,974.00	2,968.00	34,373.00
30.05.2023	2,974.00	2,914.00	2,958.00	2,914.00	28,944.00
31.05.2023	2,900.00	2,836.00	2,876.00	2,874.00	96,252.00
01.06.2023	2,888.00	2,856.00	2,874.00	2,875.00	27,891.00
02.06.2023	2,980.00	2,898.00	2,904.00	2,980.00	55,861.00
05.06.2023	3,020.00	2,974.00	3,010.00	2,988.00	31,356.00
06.06.2023	3,019.00	2,976.00	2,982.00	3,004.00	85,449.00
07.06.2023	3,016.00	2,978.00	3,002.00	2,998.00	89,915.00
08.06.2023	3,018.00	2,982.00	3,018.00	2,984.00	55,799.00
09.06.2023	2,974.00	2,890.00	2,966.00	2,901.00	135,846.00
12.06.2023	2,910.00	2,882.00	2,902.00	2,882.00	120,232.00
13.06.2023	2,932.00	2,876.00	2,932.00	2,892.00	124,754.00
14.06.2023	2,940.00	2,894.00	2,906.00	2,930.00	226,400.00
15.06.2023	2,920.00	2,834.00	2,920.00	2,858.00	87,439.00
19.06.2023	2,862.00	2,840.00	2,842.00	2,846.00	17,533.00
20.06.2023	2,836.00	2,784.00	2,820.00	2,813.00	89,600.00
21.06.2023	2,786.00	2,634.00	2,782.00	2,670.00	187,819.00
22.06.2023	2,686.00	2,620.00	2,664.00	2,645.00	96,548.00
23.06.2023	2,632.00	2,592.00	2,632.00	2,592.00	181,429.00
26.06.2023	2,614.00	2,556.00	2,606.00	2,590.00	103,047.00
27.06.2023	2,620.00	2,578.00	2,610.00	2,611.00	87,628.00
28.06.2023	2,634.00	2,586.00	2,594.00	2,588.00	255,460.00
29.06.2023	2,624.00	2,580.00	2,608.00	2,610.00	44,719.00
30.06.2023	2,638.00	2,606.00	2,627.00	2,624.00	46,036.00
03.07.2023	2,676.00	2,632.00	2,639.00	2,671.00	41,620.00
04.07.2023	2,692.00	2,666.00	2,676.00	2,688.00	62,512.00
05.07.2023	2,680.00	2,646.00	2,666.00	2,657.00	128,384.00
06.07.2023	2,662.00	2,588.00	2,654.00	2,598.00	115,202.00
07.07.2023	2,650.00	2,593.00	2,593.00	2,650.00	145,637.00
10.07.2023	2,662.00	2,640.00	2,640.00	2,656.00	111,569.00
11.07.2023	2,702.00	2,638.00	2,638.00	2,684.00	125,128.00
12.07.2023	2,819.00	2,686.00	2,692.00	2,813.00	135,629.00
13.07.2023	2,852.00	2,808.00	2,812.00	2,848.00	74,556.00
14.07.2023	2,886.00	2,834.00	2,840.00	2,872.00	58,418.00
17.07.2023	2,884.00	2,848.00	2,848.00	2,874.00	66,643.00
18.07.2023	2,906.00	2,862.00	2,876.00	2,904.00	100,792.00
19.07.2023	2,974.00	2,914.00	2,949.00	2,954.00	141,806.00
20.07.2023	3,000.00	2,898.00	2,922.00	2,970.00	60,478.00
21.07.2023	2,972.00	2,912.00	2,940.00	2,954.00	85,853.00
24.07.2023	2,980.00	2,952.00	2,956.00	2,961.00	49,280.00
25.07.2023	3,046.00	2,958.00	2,962.00	3,046.00	132,703.00
26.07.2023	3,034.00	3,012.00	3,028.00	3,024.00	40,616.00
27.07.2023	3,130.00	3,056.00	3,056.00	3,105.00	120,243.00
28.07.2023	3,112.00	3,068.00	3,100.00	3,106.00	52,737.00
31.07.2023	3,118.00	3,078.00	3,085.00	3,087.00	62,415.00
01.08.2023	3,083.00	3,050.00	3,082.00	3,070.00	123,905.00
02.08.2023	3,152.00	2,910.00	2,926.00	3,116.00	182,039.00
03.08.2023	3,142.00	3,082.00	3,093.00	3,122.00	161,234.00
04.08.2023	3,242.00	3,138.00	3,140.00	3,238.00	110,796.00
07.08.2023	3,250.00	3,184.00	3,210.00	3,208.00	109,715.00
08.08.2023	3,202.00	3,142.00	3,198.00	3,182.00	224,125.00
09.08.2023	3,226.00	3,186.00	3,188.00	3,190.00	103,418.00
10.08.2023	3,208.00	3,147.00	3,196.00	3,190.00	151,150.00
11.08.2023	3,170.00	3,118.00	3,170.00	3,141.00	174,499.00
14.08.2023	3,162.00	3,130.00	3,158.00	3,137.00	81,793.00
15.08.2023	3,138.00	3,084.00	3,138.00	3,098.00	127,759.00
16.08.2023	3,130.00	3,080.00	3,080.00	3,122.00	89,178.00
17.08.2023	3,116.00	3,086.00	3,104.00	3,090.00	87,310.00
18.08.2023	3,090.00	3,026.00	3,090.00	3,047.00	106,598.00
21.08.2023	3,084.00	3,042.00	3,056.00	3,042.00	47,922.00
22.08.2023	3,102.00	3,046.00	3,066.00	3,090.00	72,547.00
23.08.2023	3,110.00	3,074.00	3,080.00	3,102.00	64,350.00
24.08.2023	3,132.00	3,086.00	3,132.00	3,088.00	13,605.00
25.08.2023	3,165.00	3,122.00	3,124.00	3,141.00	86,539.00
29.08.2023	3,298.00	3,190.00	3,198.00	3,298.00	99,443.00
30.08.2023	3,346.00	3,300.00	3,300.00	3,314.00	50,930.00
31.08.2023	3,356.00	3,316.00	3,338.00	3,316.00	117,925.00
01.09.2023	3,326.00	3,286.00	3,326.00	3,286.00	151,886.00
04.09.2023	3,324.00	3,258.00	3,310.00	3,266.00	22,766.00
05.09.2023	3,266.00	3,230.00	3,252.00	3,246.00	82,460.00
06.09.2023	3,219.00	3,180.00	3,215.00	3,210.00	70,174.00
07.09.2023	3,266.00	3,073.00	3,200.00	3,108.00	245,434.00
08.09.2023	3,098.00	2,950.00	3,098.00	2,995.00	109,338.00
11.09.2023	3,094.00	2,996.00	2,998.00	3,076.00	45,859.00
12.09.2023	2,831.00	2,680.00	2,714.00	2,780.00	713,517.00
13.09.2023	2,816.00	2,710.00	2,710.00	2,798.00	250,866.00
14.09.2023	2,900.00	2,800.00	2,800.00	2,882.00	256,237.00
15.09.2023	2,942.00	2,868.00	2,906.00	2,882.00	422,403.00
18.09.2023	2,896.00	2,847.00	2,880.00	2,859.00	109,627.00
19.09.2023	2,930.00	2,836.00	2,856.00	2,902.00	147,300.00
20.09.2023	2,900.00	2,786.00	2,900.00	2,786.00	89,691.00
21.09.2023	2,780.00	2,744.00	2,758.00	2,750.00	122,343.00
22.09.2023	2,758.00	2,714.00	2,720.00	2,726.00	112,568.00
25.09.2023	2,764.00	2,716.00	2,726.00	2,750.00	186,689.00
26.09.2023	2,786.00	2,740.00	2,742.00	2,786.00	115,025.00
27.09.2023	2,760.00	2,720.00	2,758.00	2,720.00	75,529.00
28.09.2023	2,732.00	2,650.00	2,686.00	2,724.00	72,069.00
29.09.2023	2,744.00	2,698.00	2,698.00	2,735.00	82,591.00
02.10.2023	2,734.00	2,678.00	2,718.00	2,684.00	143,795.00
03.10.2023	2,684.00	2,622.00	2,684.00	2,664.00	307,560.00
04.10.2023	2,738.00	2,674.00	2,674.00	2,712.00	269,250.00
05.10.2023	2,750.00	2,711.00	2,732.00	2,712.00	151,185.00
06.10.2023	2,744.00	2,692.00	2,712.00	2,720.00	67,188.00
09.10.2023	2,706.00	2,668.00	2,670.00	2,686.00	37,669.00
10.10.2023	2,780.00	2,726.00	2,728.00	2,780.00	35,553.00
11.10.2023	2,766.00	2,736.00	2,762.00	2,746.00	94,621.00
12.10.2023	2,788.00	2,752.00	2,770.00	2,768.00	85,488.00
13.10.2023	2,780.00	2,746.00	2,774.00	2,760.00	63,897.00
16.10.2023	2,774.00	2,742.00	2,760.00	2,748.00	30,066.00
17.10.2023	2,748.00	2,718.00	2,746.00	2,739.00	40,822.00
18.10.2023	2,780.00	2,700.00	2,710.00	2,740.00	100,606.00
19.10.2023	2,750.00	2,670.00	2,720.00	2,676.00	109,945.00
20.10.2023	2,650.00	2,581.00	2,636.00	2,581.00	117,834.00
23.10.2023	2,572.00	2,528.00	2,572.00	2,548.00	197,155.00
24.10.2023	2,588.00	2,532.00	2,532.00	2,579.00	129,263.00
25.10.2023	2,630.00	2,574.00	2,598.00	2,601.00	62,480.00
26.10.2023	2,624.00	2,588.00	2,596.00	2,612.00	117,118.00
27.10.2023	2,678.00	2,628.00	2,632.00	2,646.00	105,171.00
30.10.2023	2,670.00	2,626.00	2,670.00	2,646.00	139,349.00
31.10.2023	2,708.00	2,634.00	2,642.00	2,679.00	100,524.00
01.11.2023	2,768.00	2,698.00	2,742.00	2,700.00	79,980.00
02.11.2023	2,778.00	2,714.00	2,716.00	2,748.00	101,631.00
03.11.2023	2,800.00	2,750.00	2,757.00	2,792.00	100,427.00
06.11.2023	2,808.00	2,770.00	2,803.54	2,770.00	55,624.00
07.11.2023	2,838.00	2,784.00	2,816.00	2,803.00	82,634.00
08.11.2023	2,802.00	2,760.00	2,776.00	2,771.00	38,396.00
09.11.2023	2,852.00	2,768.00	2,768.00	2,832.00	141,676.00
10.11.2023	2,850.00	2,798.00	2,834.00	2,837.00	41,309.00
13.11.2023	2,844.00	2,801.00	2,844.00	2,812.00	79,979.00
14.11.2023	2,810.00	2,762.00	2,780.00	2,798.00	45,039.00
15.11.2023	2,888.00	2,832.00	2,832.00	2,866.00	202,035.00
16.11.2023	2,856.00	2,736.00	2,846.00	2,736.00	57,495.00
17.11.2023	2,796.00	2,748.00	2,754.00	2,784.00	68,054.00
20.11.2023	2,798.00	2,694.00	2,796.00	2,701.00	65,402.00
21.11.2023	2,708.00	2,668.00	2,680.00	2,672.00	128,034.00
22.11.2023	2,712.00	2,652.00	2,664.00	2,704.00	72,783.00
23.11.2023	2,752.00	2,696.00	2,722.00	2,712.00	133,075.00
24.11.2023	2,770.00	2,730.00	2,748.00	2,746.00	110,767.00
27.11.2023	2,748.00	2,708.00	2,744.00	2,718.00	323,078.00
28.11.2023	2,822.00	2,728.00	2,728.00	2,813.00	638,405.00
29.11.2023	2,874.00	2,770.00	2,780.00	2,871.00	201,789.00
30.11.2023	3,016.00	2,882.00	2,884.00	2,996.00	249,947.00
01.12.2023	3,074.00	3,002.00	3,002.00	3,061.00	129,539.00
04.12.2023	3,053.00	3,008.00	3,040.00	3,024.00	104,618.00
05.12.2023	3,028.00	2,954.00	3,024.00	2,971.00	198,870.00
06.12.2023	3,004.00	2,962.00	2,986.00	3,000.00	467,869.00
07.12.2023	3,038.00	2,974.00	2,992.00	3,016.00	211,391.00
08.12.2023	3,044.00	2,998.00	3,020.00	3,032.00	411,138.00
11.12.2023	3,074.00	3,032.00	3,034.00	3,044.00	408,520.00
12.12.2023	3,048.00	3,014.00	3,035.00	3,022.00	436,677.00
13.12.2023	3,018.00	2,986.00	3,010.00	2,986.00	333,837.00
14.12.2023	3,168.00	3,070.00	3,070.00	3,134.00	586,702.00
15.12.2023	3,182.00	3,128.00	3,144.00	3,136.00	253,560.00
18.12.2023	3,158.00	3,112.00	3,112.00	3,152.00	136,440.00
19.12.2023	3,169.00	3,140.00	3,142.00	3,161.00	235,773.00
20.12.2023	3,185.00	3,148.00	3,189.30	3,179.00	188,607.00
21.12.2023	3,212.00	3,176.00	3,176.00	3,192.00	90,203.00
22.12.2023	3,186.00	3,148.00	3,176.00	3,178.00	26,520.00
27.12.2023	3,194.00	3,138.00	3,190.00	3,154.00	40,110.00
28.12.2023	3,176.00	3,110.00	3,168.00	3,112.00	69,912.00
29.12.2023	3,122.00	3,106.00	3,122.00	3,110.00	46,530.00
02.01.2024	3,124.00	3,058.00	3,098.00	3,058.00	90,371.00
03.01.2024	3,080.00	3,050.00	3,050.00	3,080.00	106,834.00
04.01.2024	3,094.00	3,064.00	3,074.00	3,090.00	134,237.00
05.01.2024	3,066.00	2,992.00	3,066.00	3,030.00	110,702.00
08.01.2024	3,081.00	3,024.00	3,042.00	3,079.00	113,458.00
09.01.2024	3,100.00	3,055.00	3,079.18	3,064.00	75,335.00
10.01.2024	3,074.00	3,040.00	3,052.00	3,050.00	40,116.00
11.01.2024	3,082.00	3,000.00	3,077.03	3,001.00	60,693.00
12.01.2024	3,038.00	3,008.00	3,029.58	3,018.00	242,282.00
15.01.2024	3,054.00	3,012.00	3,040.00	3,012.00	30,542.00
16.01.2024	3,024.00	2,988.00	2,988.00	3,010.00	112,483.00
17.01.2024	2,996.00	2,964.00	2,970.00	2,978.00	102,267.00
18.01.2024	2,976.00	2,918.00	2,976.00	2,930.00	141,838.00
19.01.2024	2,966.00	2,918.00	2,960.00	2,926.00	136,214.00
22.01.2024	2,936.00	2,878.00	2,930.00	2,886.00	100,950.00
23.01.2024	2,952.00	2,908.00	2,942.00	2,942.00	97,782.00
24.01.2024	2,976.00	2,944.00	2,959.50	2,967.00	54,844.00
25.01.2024	3,102.00	2,982.00	2,982.00	3,098.00	127,925.00
26.01.2024	3,154.00	3,078.00	3,096.37	3,112.00	428,543.00
29.01.2024	3,100.00	3,028.00	3,100.00	3,052.00	166,079.00
30.01.2024	3,064.00	3,008.00	3,060.00	3,014.00	106,314.00
31.01.2024	2,990.00	2,928.00	2,990.00	2,946.00	135,471.00
01.02.2024	2,954.00	2,876.00	2,924.00	2,876.00	161,060.00
02.02.2024	2,876.00	2,828.00	2,860.00	2,858.00	118,652.00
05.02.2024	2,882.00	2,844.00	2,874.00	2,872.00	196,847.00
06.02.2024	2,880.00	2,850.00	2,862.00	2,873.00	130,733.00
07.02.2024	3,046.00	2,938.00	2,946.00	2,972.00	146,554.00
08.02.2024	3,182.00	3,040.00	3,035.94	3,138.00	419,609.00
09.02.2024	3,174.00	3,146.00	3,156.09	3,174.00	79,288.00
12.02.2024	3,194.00	3,168.00	3,184.00	3,192.00	126,401.00
13.02.2024	3,202.00	3,135.00	3,196.00	3,159.00	138,239.00
14.02.2024	3,188.00	3,154.00	3,188.00	3,182.00	34,147.00
15.02.2024	3,221.00	3,182.00	3,202.47	3,201.00	48,837.00
16.02.2024	3,254.00	3,220.00	3,226.00	3,248.00	119,428.00
19.02.2024	3,284.00	3,252.00	3,251.47	3,282.00	68,681.00
20.02.2024	3,288.00	3,248.00	3,284.00	3,260.00	124,948.00
21.02.2024	3,264.00	3,226.00	3,243.84	3,260.00	57,064.00
22.02.2024	3,298.00	3,242.00	3,285.32	3,252.00	78,717.00
23.02.2024	3,261.00	3,236.00	3,258.00	3,254.00	72,795.00
26.02.2024	3,286.00	3,238.00	3,252.36	3,248.00	49,287.00
27.02.2024	3,282.00	3,226.00	3,250.00	3,264.00	95,961.00
28.02.2024	3,349.00	3,288.00	3,290.00	3,346.00	67,461.00
29.02.2024	3,400.00	3,332.00	3,362.17	3,382.00	153,614.00
01.03.2024	3,387.00	3,354.00	3,386.00	3,369.00	44,374.00
04.03.2024	3,350.00	3,312.00	3,355.47	3,322.00	102,969.00
05.03.2024	3,334.00	3,306.00	3,318.18	3,332.00	126,848.00
06.03.2024	3,348.00	3,256.00	3,336.00	3,258.00	119,835.00
07.03.2024	3,323.00	3,236.00	3,242.66	3,316.00	134,699.00
08.03.2024	3,376.00	3,304.00	3,312.00	3,334.00	129,506.00
11.03.2024	3,340.00	3,278.00	3,296.00	3,340.00	91,526.00
12.03.2024	3,414.00	3,370.00	3,370.00	3,414.00	249,899.00
13.03.2024	3,439.00	3,398.00	3,422.00	3,439.00	236,799.00
14.03.2024	3,508.00	3,430.00	3,431.53	3,488.00	223,875.00
15.03.2024	3,594.00	3,536.00	3,552.00	3,582.00	127,845.00
18.03.2024	3,566.00	3,530.00	3,548.00	3,542.00	70,416.00
19.03.2024	3,598.00	3,516.00	3,530.00	3,592.00	152,200.00
20.03.2024	3,612.00	3,554.00	3,588.00	3,586.00	80,332.00
21.03.2024	3,638.00	3,588.00	3,628.00	3,588.00	129,103.00
22.03.2024	3,598.00	3,574.00	3,582.00	3,584.00	54,948.00
25.03.2024	3,606.00	3,562.00	3,582.80	3,589.00	51,706.00
26.03.2024	3,636.00	3,586.00	3,588.00	3,626.00	83,371.00
27.03.2024	3,662.00	3,598.00	3,636.00	3,604.00	176,874.00
28.03.2024	3,626.00	3,586.00	3,620.00	3,621.00	144,563.00
02.04.2024	3,656.00	3,586.00	3,644.00	3,614.00	121,182.00
03.04.2024	3,642.00	3,602.00	3,624.00	3,624.00	97,796.00
04.04.2024	3,648.00	3,601.00	3,622.00	3,628.00	172,824.00
05.04.2024	3,628.00	3,578.00	3,582.99	3,626.00	203,041.00
08.04.2024	3,632.00	3,604.00	3,622.00	3,620.00	100,215.00
09.04.2024	3,626.00	3,606.00	3,617.00	3,618.00	102,114.00
10.04.2024	3,658.00	3,586.00	3,643.58	3,633.00	300,131.00
11.04.2024	3,584.00	3,544.00	3,563.28	3,560.00	164,644.00
12.04.2024	3,604.00	3,530.00	3,588.00	3,542.00	71,796.00
15.04.2024	3,556.00	3,510.00	3,542.00	3,516.00	406,950.00
16.04.2024	3,486.00	3,401.00	3,486.00	3,426.00	330,832.00
17.04.2024	3,504.00	3,422.00	3,448.00	3,452.00	192,948.00
18.04.2024	3,489.00	3,413.00	3,450.00	3,489.00	108,968.00
19.04.2024	3,518.00	3,462.00	3,462.00	3,510.00	113,515.00
22.04.2024	3,570.00	3,528.00	3,538.00	3,536.00	140,382.00
23.04.2024	3,560.00	3,466.00	3,556.00	3,468.00	136,167.00
24.04.2024	3,458.00	3,420.00	3,458.00	3,436.00	116,115.00
25.04.2024	3,442.00	3,382.00	3,432.00	3,418.00	243,252.00
26.04.2024	3,452.00	3,386.00	3,396.00	3,424.00	279,116.00
29.04.2024	3,508.00	3,410.00	3,416.00	3,492.00	31,417.00
30.04.2024	3,544.00	3,472.00	3,500.00	3,476.00	17,998.00
01.05.2024	3,502.00	3,460.00	3,502.00	3,482.00	23,474.00
02.05.2024	3,720.00	3,580.00	3,602.00	3,698.00	63,733.00
03.05.2024	3,776.00	3,700.00	3,702.00	3,750.00	24,819.00
07.05.2024	3,774.00	3,716.00	3,752.00	3,756.00	48,357.00
08.05.2024	3,830.00	3,764.00	3,766.00	3,768.00	20,601.00
09.05.2024	3,818.00	3,768.00	3,786.00	3,768.00	12,529.00
10.05.2024	3,772.00	3,734.00	3,771.00	3,767.00	12,515.00
13.05.2024	3,770.00	3,732.00	3,768.00	3,739.00	16,356.00
14.05.2024	3,786.00	3,728.00	3,730.00	3,744.00	18,341.00
15.05.2024	3,816.00	3,736.00	3,738.00	3,802.00	16,596.00
16.05.2024	3,820.00	3,796.00	3,804.00	3,809.00	21,882.00
17.05.2024	3,808.00	3,776.00	3,808.00	3,787.00	10,430.00
20.05.2024	3,850.00	3,774.00	3,798.00	3,794.00	38,247.00
21.05.2024	3,790.00	3,750.00	3,774.00	3,785.00	37,882.00
22.05.2024	3,806.00	3,768.00	3,776.00	3,802.00	24,527.00

צרו איתנו קשר *5988