גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמית' אנד נפיו > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמית' אנד נפיו

Smith & Nephew

מניה SN/ London-CB GBp

שער

987.00

שינוי

+1.13%

שינוי בGBp-p

11.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	981.8	981.8	981.8	981.8	0.00
10:20	979.6	979.6	979.6	979.6	1,814.00
10:30	979.8	979.8	979.8	979.8	89.00
10:40	981.3	981.3	981.3	981.3	207.00
10:50	981.6	981.6	981.6	981.6	126.00
11:00	982.5	982.5	982.5	982.5	55.00
11:10	982.2	982.2	982.2	982.2	48.00
11:20	981.7	981.7	981.7	981.7	1,598.00
11:30	981.2	981.2	981.2	981.2	1,100.00
11:40	979.8	979.8	979.8	979.8	687.00
11:50	982.1	982.1	982.1	982.1	2,584.00
12:00	984.4	984.4	984.4	984.4	1,389.00
12:10	985.6	985.6	985.6	985.6	1,381.00
12:20	986.2	986.2	986.2	986.2	2,838.00
12:30	985.6	985.6	985.6	985.6	2,304.00
12:40	985	985	985	985	2,933.00
12:50	985.4	985.4	985.4	985.4	1,711.00
13:00	984.6	984.6	984.6	984.6	1,580.00
13:10	986.8	986.8	986.8	986.8	6,141.00
13:20	987.2	987.2	987.2	987.2	3,524.00
13:30	987.2	987.2	987.2	987.2	1,915.00
13:40	987.2	987.2	987.2	987.2	2,316.00
13:50	987.2	987.2	987.2	987.2	9,819.00
14:00	986.6	986.6	986.6	986.6	1,793.00
14:10	988.8	988.8	988.8	988.8	3,428.00
14:20	988.8	988.8	988.8	988.8	3,238.00
14:30	990	990	990	990	2,571.00
14:40	990.6	990.6	990.6	990.6	5,671.00
14:50	990.1	990.1	990.1	990.1	4,046.00
15:00	990.8	990.8	990.8	990.8	4,934.00
15:10	991.6	991.6	991.6	991.6	5,804.00
15:20	991	991	991	991	5,893.00
15:30	991.2	991.2	991.2	991.2	4,956.00
15:40	991	991	991	991	7,286.00
15:50	989.8	989.8	989.8	989.8	21,468.00
16:00	990.2	990.2	990.2	990.2	1,726.00
16:10	989.4	989.4	989.4	989.4	8,495.00
16:20	989.8	989.8	989.8	989.8	5,108.00
16:30	991.7	991.7	991.7	991.7	63,460.00
16:40	991.4	991.4	991.4	991.4	10,717.00
16:50	990.9	990.9	990.9	990.9	16,700.00
17:00	991.6	991.6	991.6	991.6	9,218.00
17:10	991.4	991.4	991.4	991.4	9,489.00
17:20	990.6	990.6	990.6	990.6	6,990.00
17:30	988.1	988.1	988.1	988.1	5,546.00
17:40	987.8	987.8	987.8	987.8	7,671.00
17:50	987.4	987.4	987.4	987.4	7,170.00
18:00	987.4	987.4	987.4	987.4	10,426.00
18:10	987.4	987.4	987.4	987.4	4,898.00
18:20	987.2	987.2	987.2	987.2	6,817.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	973.4	970.4	972.1	971	490,559.00
18.11.2024 11:00	971.8	969.3	971	971.4	1,160,788.00
18.11.2024 11:30	972.5	971.2	971.4	971.4	1,007,182.00
18.11.2024 12:00	977.2	970.6	970.6	975.2	2,582,876.00
18.11.2024 12:30	975.6	973.6	975	973.9	2,228,228.00
18.11.2024 13:00	973.8	972.8	972.8	973.2	1,039,376.00
18.11.2024 13:30	973.6	971.8	973.6	972.7	1,651,806.00
18.11.2024 14:00	973.2	971.4	973	971.8	2,472,979.00
18.11.2024 14:30	972.2	969.2	971.8	969.5	4,544,871.00
18.11.2024 15:00	971	969	969.6	971	3,936,817.00
18.11.2024 15:30	971.8	970.2	971.8	971	3,951,496.00
18.11.2024 16:00	971.2	970	971.2	970.2	6,402,473.00
18.11.2024 16:30	973.6	970.7	971	973	6,134,058.00
18.11.2024 17:00	976.8	973	973	975	7,706,371.00
18.11.2024 17:30	980.2	974.4	975.4	980.2	7,697,081.00
18.11.2024 18:00	982.2	979.6	980.2	979.9	11,697,939.00
19.11.2024 10:00	995	989.6	991	989.8	201,652.00
19.11.2024 10:30	989.4	986.9	989.4	988	355,116.00
19.11.2024 11:00	986.5	981.8	986.5	984.4	1,311,347.00
19.11.2024 11:30	988	985.2	985.2	986.9	3,181,697.00
19.11.2024 12:00	987.2	982.7	986.9	982.7	5,523,264.00
19.11.2024 12:30	983.8	980.9	982.7	981.6	3,989,966.00
19.11.2024 13:00	982.2	980.6	981.8	981.9	2,987,745.00
19.11.2024 13:30	982.6	981.2	982.1	981.4	3,238,017.00
19.11.2024 14:00	983	981.5	981.6	982.8	4,316,482.00
19.11.2024 14:30	986	981.9	982.2	986	8,017,971.00
19.11.2024 15:00	986.8	983.4	985.8	983.4	6,299,585.00
19.11.2024 15:30	986.8	983.6	983.6	985	9,858,351.00
19.11.2024 16:00	987.6	983.5	985.1	987.6	18,801,404.00
19.11.2024 16:30	988.8	981.4	988.8	981.8	12,104,203.00
19.11.2024 17:00	986	981.6	981.6	984.8	14,039,319.00
19.11.2024 17:30	986	984.2	984.2	985.7	12,801,823.00
19.11.2024 18:00	986.3	984.4	985	986.3	12,547,339.00
20.11.2024 10:00	987.1	984.4	986.6	986.6	48,318.00
20.11.2024 10:30	987	982.2	986.1	982.3	162,429.00
20.11.2024 11:00	982.2	980.2	982	982.2	266,957.00
20.11.2024 11:30	981.2	976.2	981.2	976.8	345,393.00
20.11.2024 12:00	979.4	976.5	976.7	979.4	734,240.00
20.11.2024 12:30	978.8	977.4	978	977.6	533,282.00
20.11.2024 13:00	980.4	977.8	977.8	980	684,349.00
20.11.2024 13:30	980.2	979	980	979.8	1,096,888.00
20.11.2024 14:00	980	974.8	980	975.2	1,598,095.00
20.11.2024 14:30	977.8	975	975.6	977.8	784,054.00
20.11.2024 15:00	978.4	976.4	978	976.4	1,390,066.00
20.11.2024 15:30	978.8	976.2	976.3	976.4	2,641,185.00
20.11.2024 16:00	978.2	975	976	978.2	4,501,137.00
20.11.2024 16:30	979.8	973.4	978.4	973.4	4,512,269.00
20.11.2024 17:00	975.4	972.2	974.4	972.2	5,782,689.00
20.11.2024 17:30	975.6	972	972.6	975.2	3,721,650.00
20.11.2024 18:00	975.3	974	974.2	974.2	5,823,089.00
21.11.2024 10:00	982.4	972.8	982.4	974	36,777.00
21.11.2024 10:30	975.8	971.8	973.8	975.8	123,635.00
21.11.2024 11:00	975.7	974.2	975.7	974.5	273,701.00
21.11.2024 11:30	976.2	974.9	975.4	976	336,384.00
21.11.2024 12:00	975.8	975	975.8	975	469,369.00
21.11.2024 12:30	975.5	975	975	975.2	367,057.00
21.11.2024 13:00	978.2	975.6	975.6	977.8	1,051,056.00
21.11.2024 13:30	978.4	975.8	977.8	976.6	717,275.00
21.11.2024 14:00	976.2	974.4	975.6	975.2	1,530,889.00
21.11.2024 14:30	975.6	974	975.2	974	1,853,708.00
21.11.2024 15:00	974.8	973.8	974.4	974	1,513,926.00
21.11.2024 15:30	976	973.1	973.1	975.8	2,957,395.00
21.11.2024 16:00	979.5	975.8	975.8	978.2	2,605,295.00
21.11.2024 16:30	979.5	976.8	979	976.9	3,155,868.00
21.11.2024 17:00	978.6	975.6	975.9	976.6	5,440,351.00
21.11.2024 17:30	979.2	975.9	976.6	978.2	5,033,624.00
21.11.2024 18:00	979.5	978.1	978.8	978.6	6,710,288.00
22.11.2024 10:00	982.6	979.2	979.8	979.8	25,196.00
22.11.2024 10:30	982.5	980	980	982.5	14,311.00
22.11.2024 11:00	983.8	978.4	982.2	978.4	52,345.00
22.11.2024 11:30	984.8	979.2	979.4	984.8	143,486.00
22.11.2024 12:00	986.8	984.7	984.7	985.8	293,445.00
22.11.2024 12:30	985.6	984.3	985.2	985.2	314,589.00
22.11.2024 13:00	987.6	984.6	984.6	986.6	980,539.00
22.11.2024 13:30	988.2	986.6	986.9	986.6	1,253,202.00
22.11.2024 14:00	990.2	987	987.2	989.8	1,466,929.00
22.11.2024 14:30	990.8	989.8	989.8	990.7	2,241,274.00
22.11.2024 15:00	992	990.6	990.6	991.4	3,093,637.00
22.11.2024 15:30	991.7	989.4	991.4	989.8	4,436,414.00
22.11.2024 16:00	992.4	988.8	989.7	992	6,074,635.00
22.11.2024 16:30	993.6	990.2	990.8	991	9,312,345.00
22.11.2024 17:00	992	987	990.6	987.2	8,132,957.00
22.11.2024 17:30	988.2	986.6	987.9	987.4	9,044,283.00
22.11.2024 18:00	988	986.6	987.7	987	14,013,401.00

צרו איתנו קשר *5988