גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ספירקס גרופ > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ספירקס גרופ

Spirax Group

מניה SPX London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	67.8	67.8	67.8	67.8	0.00
10:20	67.925	67.925	67.925	67.925	687.00
10:30	68.15	68.15	68.15	68.15	235.00
10:40	68.3	68.3	68.3	68.3	466.00
10:50	67.95	67.95	67.95	67.95	265.00
11:00	68.1	68.1	68.1	68.1	95.00
11:10	68.2	68.2	68.2	68.2	515.00
11:20	68.4	68.4	68.4	68.4	20,464.00
11:30	68.25	68.25	68.25	68.25	262.00
11:40	68.25	68.25	68.25	68.25	44.00
11:50	68.4	68.4	68.4	68.4	113.00
12:00	68.375	68.375	68.375	68.375	406.00
12:10	68.3	68.3	68.3	68.3	953.00
12:20	68.35	68.35	68.35	68.35	342.00
12:30	68.35	68.35	68.35	68.35	0.00
12:40	68.3	68.3	68.3	68.3	173.00
12:50	68.2	68.2	68.2	68.2	77.00
13:00	68.2	68.2	68.2	68.2	165.00
13:10	68.15	68.15	68.15	68.15	93.00
13:20	68.15	68.15	68.15	68.15	0.00
13:30	68.2	68.2	68.2	68.2	72.00
13:40	68.1	68.1	68.1	68.1	206.00
13:50	68.05	68.05	68.05	68.05	919.00
14:00	68	68	68	68	934.00
14:10	67.875	67.875	67.875	67.875	992.00
14:20	67.8	67.8	67.8	67.8	419.00
14:30	67.95	67.95	67.95	67.95	331.00
14:40	67.85	67.85	67.85	67.85	743.00
14:50	67.8	67.8	67.8	67.8	50.00
15:00	67.75	67.75	67.75	67.75	33.00
15:10	67.7	67.7	67.7	67.7	894.00
15:20	67.7	67.7	67.7	67.7	379.00
15:30	67.75	67.75	67.75	67.75	225.00
15:40	67.7	67.7	67.7	67.7	218.00
15:50	67.7	67.7	67.7	67.7	0.00
16:00	67.7	67.7	67.7	67.7	176.00
16:10	67.55	67.55	67.55	67.55	152.00
16:20	67.55	67.55	67.55	67.55	528.00
16:30	67.65	67.65	67.65	67.65	299.00
16:40	67.75	67.75	67.75	67.75	707.00
16:50	67.95	67.95	67.95	67.95	644.00
17:00	67.85	67.85	67.85	67.85	2,161.00
17:10	67.7	67.7	67.7	67.7	1,003.00
17:20	67.8	67.8	67.8	67.8	775.00
17:30	67.75	67.75	67.75	67.75	2,308.00
17:40	67.7	67.7	67.7	67.7	70.00
17:50	67.65	67.65	67.65	67.65	375.00
18:00	67.55	67.55	67.55	67.55	503.00
18:10	67.45	67.45	67.45	67.45	147.00
18:20	67.2	67.2	67.2	67.2	1,858.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 10:30	68.65	68.2	68.65	68.2	2,230.00
09.12.2025 11:00	68.25	68	68.15	68	1,036.00
09.12.2025 11:30	68.15	67.9	67.9	68.05	1,976.00
09.12.2025 12:00	68.325	68	68.05	68.3	3,650.00
09.12.2025 12:30	68.65	68.4	68.45	68.6	33,798.00
09.12.2025 13:00	68.575	68.45	68.575	68.45	32,877.00
09.12.2025 13:30	68.525	68.45	68.525	68.5	25,656.00
09.12.2025 14:00	68.5	67.9856	68.5	67.9856	26,897.00
09.12.2025 14:30	68.4	68.35	68.4	68.375	9,027.00
09.12.2025 15:00	68.55	68.35	68.375	68.55	56,154.00
09.12.2025 15:30	68.55	68.35	68.55	68.35	37,635.00
09.12.2025 16:00	68.45	68.3	68.35	68.35	58,030.00
09.12.2025 16:30	68.7	68.4	68.45	68.7	57,851.00
09.12.2025 17:00	68.65	68.45	68.65	68.5	69,776.00
09.12.2025 17:30	68.475	67.775	68.475	67.8	84,617.00
09.12.2025 18:00	68	67.725	67.775	67.9	111,194.00
10.12.2025 10:00	67.8	67.375	67.375	67.575	1,943.00
10.12.2025 10:30	67.8	67.6	67.65	67.75	3,850.00
10.12.2025 11:00	67.9	67.75	67.85	67.825	4,958.00
10.12.2025 11:30	67.88	67.75	67.825	67.75	4,824.00
10.12.2025 12:00	67.85	67.75	67.75	67.75	6,563.00
10.12.2025 12:30	67.825	67.65	67.75	67.725	8,365.00
10.12.2025 13:00	67.85	67.7	67.7	67.8	5,033.00
10.12.2025 13:30	67.85	67.7	67.8	67.75	8,757.00
10.12.2025 14:00	67.75	67.5	67.725	67.7	14,998.00
10.12.2025 14:30	67.75	67.675	67.7	67.75	21,428.00
10.12.2025 15:00	67.85	67.5	67.75	67.85	59,893.00
10.12.2025 15:30	67.825	67.475	67.825	67.525	107,996.00
10.12.2025 16:00	67.6	67.55	67.55	67.6	22,986.00
10.12.2025 16:30	67.825	67.675	67.675	67.75	106,056.00
10.12.2025 17:00	67.75	67.45	67.75	67.55	191,076.00
10.12.2025 17:30	67.65	67.4	67.5	67.5	141,761.00
10.12.2025 18:00	67.625	67.5	67.5	67.525	187,752.00
11.12.2025 10:00	67.95	67.7	67.75	67.8	471.00
11.12.2025 10:30	68.05	67.7	67.75	68	7,068.00
11.12.2025 11:00	68.15	67.85	67.975	67.9	8,211.00
11.12.2025 11:30	68.4	68	68	68.325	5,145.00
11.12.2025 12:00	68.3	68	68.3	68.05	10,086.00
11.12.2025 12:30	68.1	68.05	68.1	68.075	2,733.00
11.12.2025 13:00	68.12	68	68	68.05	6,003.00
11.12.2025 13:30	68	67.8	68	67.8	9,579.00
11.12.2025 14:00	67.85	67.6	67.85	67.6	6,692.00
11.12.2025 14:30	68.0244	67.5	67.6	67.9	11,576.00
11.12.2025 15:00	68.0665	67.95	67.95	68.05	9,914.00
11.12.2025 15:30	68.05	67.925	68.05	68.05	19,989.00
11.12.2025 16:00	68	67.9	68	67.95	16,223.00
11.12.2025 16:30	68.25	68	68	68.125	23,047.00
11.12.2025 17:00	68.25	68.05	68.2	68.225	46,390.00
11.12.2025 17:30	68.25	67.925	68.25	68.1	34,229.00
11.12.2025 18:00	68.175	68.025	68.15	68.025	41,414.00
12.12.2025 10:00	68.2	67.8	68.15	68.2	613.00
12.12.2025 10:30	68.3	67.95	68.25	67.95	1,697.00
12.12.2025 11:00	68.4	68.05	68.05	68.25	18,631.00
12.12.2025 11:30	68.45	68.25	68.25	68.3	17,678.00
12.12.2025 12:00	68.45	68.3	68.3	68.35	15,239.00
12.12.2025 12:30	68.3	68.2	68.3	68.2	10,376.00
12.12.2025 13:00	68.2	68.05	68.15	68.05	12,222.00
12.12.2025 13:30	68.1	68	68.1	68	27,242.00
12.12.2025 14:00	68	67.8	68	67.95	33,161.00
12.12.2025 14:30	67.85	67.75	67.85	67.8	16,424.00
12.12.2025 15:00	67.75	67.7	67.7	67.75	8,520.00
12.12.2025 15:30	67.7	67.6	67.7	67.6	13,019.00
12.12.2025 16:00	67.65	67.55	67.55	67.65	13,336.00
12.12.2025 16:30	68.075	67.675	67.675	67.8	47,377.00
12.12.2025 17:00	67.86	67.7	67.7	67.7	37,305.00
12.12.2025 17:30	67.7	67.45	67.7	67.45	25,184.00
12.12.2025 18:00	67.45	67	67.45	67.2	58,861.00

צרו איתנו קשר *5988