גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.אס.אי. > גרפים

עדכון אחרון 17:35

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.אס.אי.

SSE

מניה SSE London-CB GBP

שער

1,753.75

שינוי

+2.56%

שינוי ב GBP

43.75

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1714.75	1714.75	1714.75	1714.75	0.00
10:20	1722	1722	1722	1722	4,448.00
10:30	1723.5	1723.5	1723.5	1723.5	2,582.00
10:40	1729.5	1729.5	1729.5	1729.5	4,581.00
10:50	1730.5	1730.5	1730.5	1730.5	2,320.00
11:00	1735	1735	1735	1735	18,388.00
11:10	1735	1735	1735	1735	7,371.00
11:20	1741	1741	1741	1741	12,335.00
11:30	1741	1741	1741	1741	17,624.00
11:40	1741	1741	1741	1741	26,297.00
11:50	1746	1746	1746	1746	6,876.00
12:00	1751	1751	1751	1751	6,638.00
12:10	1757	1757	1757	1757	12,961.00
12:20	1757	1757	1757	1757	9,562.00
12:30	1759	1759	1759	1759	7,428.00
12:40	1756.5	1756.5	1756.5	1756.5	18,398.00
12:50	1756.5	1756.5	1756.5	1756.5	6,426.00
13:00	1756	1756	1756	1756	10,080.00
13:10	1757	1757	1757	1757	11,719.00
13:20	1754.5	1754.5	1754.5	1754.5	13,374.00
13:30	1752.5	1752.5	1752.5	1752.5	6,516.00
13:40	1750.5	1750.5	1750.5	1750.5	10,004.00
13:50	1753	1753	1753	1753	7,634.00
14:00	1753.75	1753.75	1753.75	1753.75	8,415.00
14:10	1756.5	1756.5	1756.5	1756.5	15,735.00
14:20	1755	1755	1755	1755	6,935.00
14:30	1754.5	1754.5	1754.5	1754.5	4,695.00
14:40	1754	1754	1754	1754	7,686.00
14:50	1752.5	1752.5	1752.5	1752.5	6,842.00
15:00	1753.5	1753.5	1753.5	1753.5	11,377.00
15:10	1753.75	1753.75	1753.75	1753.75	9,642.00
15:20	1755	1755	1755	1755	8,009.00
15:30	1756.5	1756.5	1756.5	1756.5	11,326.00
15:40	1755.25	1755.25	1755.25	1755.25	9,136.00
15:50	1752	1752	1752	1752	15,386.00
16:00	1754.5	1754.5	1754.5	1754.5	35,583.00
16:10	1752.5	1752.5	1752.5	1752.5	18,938.00
16:20	1753.5	1753.5	1753.5	1753.5	13,404.00
16:30	1754.75	1754.75	1754.75	1754.75	16,099.00
16:40	1755.75	1755.75	1755.75	1755.75	18,708.00
16:50	1754.75	1754.75	1754.75	1754.75	19,140.00
17:00	1754	1754	1754	1754	11,418.00
17:10	1754.5	1754.5	1754.5	1754.5	16,047.00
17:20	1755.25	1755.25	1755.25	1755.25	13,527.00
17:30	1755.5	1755.5	1755.5	1755.5	17,837.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	1712	1707.5	1710	1710.5	664,333.00
18.11.2024 11:00	1710.5	1706	1710	1707	628,738.00
18.11.2024 11:30	1710.25	1706	1707	1709	1,594,134.00
18.11.2024 12:00	1713	1709	1709.5	1711	1,709,760.00
18.11.2024 12:30	1713.5	1709.5	1711	1713.5	2,860,267.00
18.11.2024 13:00	1715.5	1712.5	1714.5	1714.75	2,293,888.00
18.11.2024 13:30	1715	1710.5	1714.75	1711	3,884,066.00
18.11.2024 14:00	1712	1708	1712	1711.5	4,049,952.00
18.11.2024 14:30	1713	1710.5	1712.25	1712.25	11,212,569.00
18.11.2024 15:00	1712.75	1706	1712.25	1706.5	9,657,589.00
18.11.2024 15:30	1707.25	1702.5	1706	1703	6,021,438.00
18.11.2024 16:00	1705	1698	1703.5	1704.75	10,136,490.00
18.11.2024 16:30	1708	1704	1704.75	1704.5	9,842,577.00
18.11.2024 17:00	1705.5	1703	1704	1703.75	12,026,383.00
18.11.2024 17:30	1705.25	1702.5	1703.5	1704	11,778,150.00
18.11.2024 18:00	1706	1702.5	1704.5	1704.5	20,144,614.00
19.11.2024 10:00	1724	1716.25	1716.25	1724	390,255.00
19.11.2024 10:30	1735	1724	1725	1731.5	2,363,756.00
19.11.2024 11:00	1731.5	1721	1731.5	1724.5	6,609,385.00
19.11.2024 11:30	1723.75	1719	1723.5	1723.5	7,021,981.00
19.11.2024 12:00	1724.5	1721	1724	1721.5	8,100,605.00
19.11.2024 12:30	1725.25	1721	1721.5	1722.75	9,338,127.00
19.11.2024 13:00	1724	1718.5	1723	1718.5	9,520,459.00
19.11.2024 13:30	1718.5	1717	1717	1717	5,760,137.00
19.11.2024 14:00	1719.25	1717	1717	1719	10,582,970.00
19.11.2024 14:30	1719.25	1717.5	1719	1719.25	10,604,216.00
19.11.2024 15:00	1718.75	1710.5	1718.75	1710.5	11,752,554.00
19.11.2024 15:30	1713.5	1708.5	1710.25	1713	25,577,308.00
19.11.2024 16:00	1712	1707.5	1712	1710	27,046,253.00
19.11.2024 16:30	1711.25	1704	1709.5	1706.25	18,205,857.00
19.11.2024 17:00	1713	1707	1707	1711.5	17,057,996.00
19.11.2024 17:30	1714	1710.75	1710.75	1711.75	19,004,269.00
19.11.2024 18:00	1714.25	1711.25	1712.25	1714.25	16,313,634.00
20.11.2024 10:00	1718	1704.5	1716.5	1711.5	2,111,908.00
20.11.2024 10:30	1714	1710.75	1711.5	1712.5	1,930,190.00
20.11.2024 11:00	1712.5	1703.5	1712.5	1705	4,142,689.00
20.11.2024 11:30	1705.5	1698.5	1704.5	1699.5	6,560,261.00
20.11.2024 12:00	1700.75	1698	1698	1700.25	6,344,908.00
20.11.2024 12:30	1700.5	1695.25	1700	1695.25	5,632,814.00
20.11.2024 13:00	1695.5	1690.5	1695	1690.5	7,217,774.00
20.11.2024 13:30	1690.25	1687.5	1690.25	1687.5	8,838,246.00
20.11.2024 14:00	1687.5	1681.25	1687.5	1682	9,615,137.00
20.11.2024 14:30	1687	1682	1683	1686.25	9,727,086.00
20.11.2024 15:00	1690	1686	1686	1686.75	12,890,107.00
20.11.2024 15:30	1691.25	1685	1686.75	1687	16,115,258.00
20.11.2024 16:00	1688.5	1685	1687.5	1687.75	19,052,360.00
20.11.2024 16:30	1687.25	1679.5	1687	1683.25	14,933,153.00
20.11.2024 17:00	1691.75	1685	1685.25	1690.75	16,982,101.00
20.11.2024 17:30	1692.75	1689.75	1691	1691.5	15,698,612.00
20.11.2024 18:00	1691.5	1688.75	1691	1689.5	29,593,596.00
21.11.2024 10:00	1701.5	1695	1695.5	1695	534,067.00
21.11.2024 10:30	1694.5	1688.5	1694.5	1689	1,685,718.00
21.11.2024 11:00	1694	1687.5	1688.5	1692.75	3,094,339.00
21.11.2024 11:30	1695.5	1692	1692.5	1694.25	4,498,069.00
21.11.2024 12:00	1703.5	1695	1695	1702	5,265,777.00
21.11.2024 12:30	1704.5	1701.5	1702.5	1704	6,717,078.00
21.11.2024 13:00	1711	1704.5	1704.5	1710.5	5,078,215.00
21.11.2024 13:30	1710.5	1706.75	1710.5	1707.25	8,968,747.00
21.11.2024 14:00	1716.25	1707.5	1707.5	1715.25	11,717,438.00
21.11.2024 14:30	1716.75	1713	1715.25	1713.5	12,424,254.00
21.11.2024 15:00	1716.5	1712.25	1714.25	1713	10,908,574.00
21.11.2024 15:30	1717	1712.5	1713.5	1712.75	20,451,288.00
21.11.2024 16:00	1715.75	1710.5	1713	1715.5	26,483,789.00
21.11.2024 16:30	1719.5	1715.25	1715.75	1716	12,520,383.00
21.11.2024 17:00	1719.5	1711.75	1716	1718.5	17,416,300.00
21.11.2024 17:30	1718.5	1709.75	1718.5	1712.5	21,886,584.00
21.11.2024 18:00	1710.75	1706	1710.75	1707	26,890,921.00
22.11.2024 10:00	1724	1714.5	1717.5	1723.25	463,770.00
22.11.2024 10:30	1735	1724.75	1724.75	1734.5	1,422,917.00
22.11.2024 11:00	1741.75	1732.25	1734.75	1740	8,155,584.00
22.11.2024 11:30	1753.75	1740.75	1741	1753.75	9,638,189.00
22.11.2024 12:00	1759	1753.5	1754.5	1758	15,441,037.00
22.11.2024 12:30	1759.25	1755	1758	1755.5	16,657,643.00
22.11.2024 13:00	1757	1751.5	1755.5	1751.75	23,402,760.00
22.11.2024 13:30	1754.75	1750.5	1752	1754.75	17,774,382.00
22.11.2024 14:00	1757.5	1754	1755	1754	17,125,956.00
22.11.2024 14:30	1755.5	1752	1754	1754	28,016,301.00
22.11.2024 15:00	1757.25	1753	1754	1756	31,315,387.00
22.11.2024 15:30	1757.5	1752	1756.5	1754.75	47,911,096.00
22.11.2024 16:00	1756.25	1752	1753.25	1756	61,791,458.00
22.11.2024 16:30	1758.5	1752.5	1756	1754.5	36,202,918.00

צרו איתנו קשר *5988