גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנדרט צ'רטרד > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנדרט צ'רטרד

Standard Chartered

מניה STAN London-CB GBp

שער

943.60

שינוי

-1.61%

שינוי בGBp-p

-15.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	964.4	964.4	964.4	964.4	0.00
10:20	964.2	964.2	964.2	964.2	24,370.00
10:30	960.4	960.4	960.4	960.4	37,897.00
10:40	960.5	960.5	960.5	960.5	27,816.00
10:50	957.6	957.6	957.6	957.6	29,401.00
11:00	957.8	957.8	957.8	957.8	34,104.00
11:10	956.9	956.9	956.9	956.9	28,585.00
11:20	951.2	951.2	951.2	951.2	43,644.00
11:30	944	944	944	944	34,482.00
11:40	937.6	937.6	937.6	937.6	26,036.00
11:50	931	931	931	931	67,548.00
12:00	933.8	933.8	933.8	933.8	67,379.00
12:10	929.2	929.2	929.2	929.2	33,593.00
12:20	925.4	925.4	925.4	925.4	41,376.00
12:30	930.2	930.2	930.2	930.2	19,451.00
12:40	934	934	934	934	14,866.00
12:50	935.4	935.4	935.4	935.4	14,351.00
13:00	934.6	934.6	934.6	934.6	10,981.00
13:10	933.8	933.8	933.8	933.8	12,220.00
13:20	932.2	932.2	932.2	932.2	7,015.00
13:30	932.8	932.8	932.8	932.8	8,600.00
13:40	931.4	931.4	931.4	931.4	8,458.00
13:50	930.6	930.6	930.6	930.6	11,799.00
14:00	931.4	931.4	931.4	931.4	9,650.00
14:10	934.2	934.2	934.2	934.2	109,901.00
14:20	936	936	936	936	27,917.00
14:30	936.8	936.8	936.8	936.8	25,271.00
14:40	936.3	936.3	936.3	936.3	31,473.00
14:50	935	935	935	935	23,044.00
15:00	935.2	935.2	935.2	935.2	45,848.00
15:10	939.6	939.6	939.6	939.6	17,376.00
15:20	938.6	938.6	938.6	938.6	5,761.00
15:30	939.8	939.8	939.8	939.8	7,199.00
15:40	939.6	939.6	939.6	939.6	7,313.00
15:50	936.4	936.4	936.4	936.4	9,145.00
16:00	937	937	937	937	11,494.00
16:10	939.6	939.6	939.6	939.6	13,492.00
16:20	939.9	939.9	939.9	939.9	16,181.00
16:30	938.9	938.9	938.9	938.9	12,102.00
16:40	938.6	938.6	938.6	938.6	26,275.00
16:50	943.4	943.4	943.4	943.4	26,703.00
17:00	943	943	943	943	23,608.00
17:10	942.8	942.8	942.8	942.8	24,520.00
17:20	942.6	942.6	942.6	942.6	19,289.00
17:30	944.5	944.5	944.5	944.5	30,479.00
17:40	944.2	944.2	944.2	944.2	37,616.00
17:50	942.2	942.2	942.2	942.2	18,484.00
18:00	942.4	942.4	942.4	942.4	25,248.00
18:10	942.2	942.2	942.2	942.2	24,970.00
18:20	942.5	942.5	942.5	942.5	27,445.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 10:30	950	946.2	950	949.2	17,955,872.00
19.11.2024 11:00	950.4	933.4	949.8	933.6	32,998,673.00
19.11.2024 11:30	935.8	928.2	933.2	931.4	28,857,680.00
19.11.2024 12:00	937.6	931.4	931.6	935.8	37,689,731.00
19.11.2024 12:30	939.8	934.6	935.4	939.2	56,058,215.00
19.11.2024 13:00	943.8	939.4	939.4	941.5	49,396,757.00
19.11.2024 13:30	942.5	940.2	941.6	941.2	48,181,481.00
19.11.2024 14:00	942.4	940.8	941.3	942	53,111,386.00
19.11.2024 14:30	942.5	940.6	942	942	49,199,237.00
19.11.2024 15:00	942	938.4	941.8	938.4	56,543,266.00
19.11.2024 15:30	939.8	934.4	938.4	934.4	85,656,616.00
19.11.2024 16:00	940.6	934.6	935	939.9	78,550,823.00
19.11.2024 16:30	942.6	939.6	940	940.2	37,150,990.00
19.11.2024 17:00	942.6	940.2	940.5	942	37,274,211.00
19.11.2024 17:30	945.4	941.8	942	944.6	37,685,999.00
19.11.2024 18:00	946.5	944.4	944.9	945.8	43,373,958.00
20.11.2024 10:00	958.7	951	953.3	958.6	3,128,896.00
20.11.2024 10:30	961	957.6	958.6	958.8	9,248,980.00
20.11.2024 11:00	960.6	957.8	957.8	959.6	12,015,671.00
20.11.2024 11:30	959.4	954.8	959.4	955.4	12,010,649.00
20.11.2024 12:00	956.5	954.8	955.6	954.8	12,494,084.00
20.11.2024 12:30	955.9	953.4	954.6	954.4	19,087,101.00
20.11.2024 13:00	954.6	953.6	953.6	954.3	14,544,792.00
20.11.2024 13:30	954.4	952.2	954	952.2	16,420,695.00
20.11.2024 14:00	953.7	950.8	952	953.4	15,842,854.00
20.11.2024 14:30	955	953.4	953.6	953.8	14,713,904.00
20.11.2024 15:00	954	952.6	953.6	954	14,077,428.00
20.11.2024 15:30	954.8	952	953.6	952.8	15,599,165.00
20.11.2024 16:00	952.2	947.8	952.2	950.6	41,471,764.00
20.11.2024 16:30	951.2	944.8	951	944.8	23,817,777.00
20.11.2024 17:00	946.4	942.2	944.4	946.2	24,807,604.00
20.11.2024 17:30	949.1	945.4	946	948.8	22,872,700.00
20.11.2024 18:00	949.2	945.8	948.8	945.8	37,820,716.00
21.11.2024 10:00	954.6	947.8	949.7	951.6	937,333.00
21.11.2024 10:30	951	945.5	951	949	2,950,084.00
21.11.2024 11:00	949.2	940.8	948.8	941.2	7,615,469.00
21.11.2024 11:30	946.2	940.8	942	945.8	5,107,159.00
21.11.2024 12:00	946.9	943	946	944	6,857,164.00
21.11.2024 12:30	949.4	944	944	949.1	7,796,060.00
21.11.2024 13:00	950.4	948.1	949	950.4	9,571,484.00
21.11.2024 13:30	952.4	950.4	951.6	952.1	9,235,505.00
21.11.2024 14:00	954.6	951.4	951.4	953.1	9,612,531.00
21.11.2024 14:30	954.2	951.2	953.2	951.3	10,571,508.00
21.11.2024 15:00	954.6	951.8	952	954.2	9,241,159.00
21.11.2024 15:30	954	951.4	954	952.6	16,183,589.00
21.11.2024 16:00	953.4	951.6	952.8	952.8	13,892,615.00
21.11.2024 16:30	954.2	950.2	952	952.1	9,280,171.00
21.11.2024 17:00	956.2	951.4	951.8	954.2	13,060,770.00
21.11.2024 17:30	958.2	954	954.4	957.6	15,453,523.00
21.11.2024 18:00	959.6	957	957.6	959.2	20,116,177.00
22.11.2024 10:00	969	960.2	961.8	961.4	2,388,071.00
22.11.2024 10:30	961.5	956.6	960.6	957.3	12,236,343.00
22.11.2024 11:00	957.4	942.8	956.8	943.4	32,332,412.00
22.11.2024 11:30	944.4	927.2	944	931.8	44,144,746.00
22.11.2024 12:00	932.4	920.1	931.6	929.9	54,629,288.00
22.11.2024 12:30	937	930.2	930.2	934.6	40,890,565.00
22.11.2024 13:00	934.8	931	933.8	933	42,153,247.00
22.11.2024 13:30	932.8	929.8	932.2	931.6	38,358,110.00
22.11.2024 14:00	937.8	931.9	931.9	937.2	53,230,992.00
22.11.2024 14:30	937	934.1	936	935.6	64,907,705.00
22.11.2024 15:00	941.4	935	935	939.6	59,065,046.00
22.11.2024 15:30	940	935.8	939.3	936.6	60,693,372.00
22.11.2024 16:00	941.1	936.4	936.4	938.8	71,343,133.00
22.11.2024 16:30	943.8	936.9	937.2	942.7	39,958,759.00
22.11.2024 17:00	945	941.9	942.4	942.5	51,495,485.00
22.11.2024 17:30	944.5	941.9	944.4	943	54,097,438.00
22.11.2024 18:00	944.2	941.4	943.4	943.6	86,671,591.00

צרו איתנו קשר *5988