גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וודאפון גרופ > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וודאפון גרופ

Vodafone Group

מניה VOD London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1.1573	1.1573	1.1573	1.1573	0.00
10:20	1.161	1.161	1.161	1.161	359,257.00
10:30	1.166	1.166	1.166	1.166	109,904.00
10:40	1.1625	1.1625	1.1625	1.1625	8,550.00
10:50	1.165	1.165	1.165	1.165	10,599.00
11:00	1.166	1.166	1.166	1.166	51,802.00
11:10	1.1685	1.1685	1.1685	1.1685	15,087.00
11:20	1.1655	1.1655	1.1655	1.1655	31,373.00
11:30	1.1695	1.1695	1.1695	1.1695	167,187.00
11:40	1.169	1.169	1.169	1.169	18,793.00
11:50	1.1685	1.1685	1.1685	1.1685	19,156.00
12:00	1.169	1.169	1.169	1.169	135,586.00
12:10	1.1703	1.1703	1.1703	1.1703	81,140.00
12:20	1.1715	1.1715	1.1715	1.1715	93,995.00
12:30	1.1712	1.1712	1.1712	1.1712	32,779.00
12:40	1.1705	1.1705	1.1705	1.1705	172,313.00
12:50	1.1712	1.1712	1.1712	1.1712	28,499.00
13:00	1.1723	1.1723	1.1723	1.1723	821,015.00
13:10	1.1715	1.1715	1.1715	1.1715	380,763.00
13:20	1.1715	1.1715	1.1715	1.1715	86,979.00
13:30	1.1725	1.1725	1.1725	1.1725	35,390.00
13:40	1.1723	1.1723	1.1723	1.1723	199,311.00
13:50	1.1747	1.1747	1.1747	1.1747	205,410.00
14:00	1.1758	1.1758	1.1758	1.1758	27,227.00
14:10	1.1758	1.1758	1.1758	1.1758	187,390.00
14:20	1.177	1.177	1.177	1.177	19,118.00
14:30	1.1775	1.1775	1.1775	1.1775	57,777.00
14:40	1.1767	1.1767	1.1767	1.1767	39,232.00
14:50	1.1767	1.1767	1.1767	1.1767	31,856.00
15:00	1.1773	1.1773	1.1773	1.1773	33,239.00
15:10	1.176	1.176	1.176	1.176	50,399.00
15:20	1.175	1.175	1.175	1.175	57,142.00
15:30	1.1747	1.1747	1.1747	1.1747	48,825.00
15:40	1.1773	1.1773	1.1773	1.1773	69,518.00
15:50	1.1777	1.1777	1.1777	1.1777	90,604.00
16:00	1.1765	1.1765	1.1765	1.1765	236,433.00
16:10	1.1765	1.1765	1.1765	1.1765	246,073.00
16:20	1.1765	1.1765	1.1765	1.1765	193,529.00
16:30	1.1745	1.1745	1.1745	1.1745	322,338.00
16:40	1.1727	1.1727	1.1727	1.1727	665,611.00
16:50	1.1738	1.1738	1.1738	1.1738	435,751.00
17:00	1.17	1.17	1.17	1.17	392,073.00
17:10	1.169	1.169	1.169	1.169	191,064.00
17:20	1.169	1.169	1.169	1.169	398,044.00
17:30	1.1695	1.1695	1.1695	1.1695	214,478.00
17:40	1.1717	1.1717	1.1717	1.1717	89,158.00
17:50	1.1717	1.1717	1.1717	1.1717	227,585.00
18:00	1.173	1.173	1.173	1.173	141,398.00
18:10	1.173	1.173	1.173	1.173	739,308.00
18:20	1.1705	1.1705	1.1705	1.1705	670,222.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	1.157	1.1525	1.1564	1.1545	25,163.00
20.02.2026 11:00	1.157	1.152	1.1545	1.153	30,509.00
20.02.2026 11:30	1.1645	1.1535	1.1535	1.1645	53,067.00
20.02.2026 12:00	1.1645	1.161	1.164	1.1615	107,243.00
20.02.2026 12:30	1.1628	1.1602	1.161	1.1615	99,488.00
20.02.2026 13:00	1.1635	1.16	1.161	1.1635	100,845.00
20.02.2026 13:30	1.165	1.1625	1.1635	1.1645	180,788.00
20.02.2026 14:00	1.1658	1.163	1.165	1.164	123,412.00
20.02.2026 14:30	1.1655	1.164	1.1645	1.164	113,516.00
20.02.2026 15:00	1.166	1.161	1.1645	1.161	180,569.00
20.02.2026 15:30	1.161	1.1593	1.161	1.1602	142,245.00
20.02.2026 16:00	1.1615	1.159	1.1605	1.1602	198,211.00
20.02.2026 16:30	1.1615	1.1565	1.1605	1.158	191,441.00
20.02.2026 17:00	1.1585	1.1515	1.158	1.153	209,698.00
20.02.2026 17:30	1.1555	1.1523	1.154	1.155	317,072.00
20.02.2026 18:00	1.1535	1.1502	1.1535	1.151	458,598.00
23.02.2026 10:00	1.1635	1.156	1.161	1.1605	4,806.00
23.02.2026 10:30	1.1595	1.1555	1.1585	1.159	16,309.00
23.02.2026 11:00	1.1595	1.155	1.1595	1.155	30,372.00
23.02.2026 11:30	1.1575	1.154	1.155	1.1575	38,010.00
23.02.2026 12:00	1.1585	1.156	1.1575	1.1575	41,742.00
23.02.2026 12:30	1.1578	1.155	1.1572	1.155	69,819.00
23.02.2026 13:00	1.1565	1.1545	1.155	1.155	57,029.00
23.02.2026 13:30	1.1578	1.1555	1.1555	1.1567	54,901.00
23.02.2026 14:00	1.1573	1.156	1.1565	1.1565	107,497.00
23.02.2026 14:30	1.1573	1.156	1.157	1.1565	90,411.00
23.02.2026 15:00	1.1575	1.156	1.1565	1.1575	114,228.00
23.02.2026 15:30	1.1585	1.155	1.1565	1.1585	152,297.00
23.02.2026 16:00	1.1615	1.1588	1.1595	1.161	230,132.00
23.02.2026 16:30	1.1645	1.157	1.16	1.1625	185,421.00
23.02.2026 17:00	1.163	1.159	1.1625	1.1595	221,806.00
23.02.2026 17:30	1.1662	1.1595	1.1595	1.1655	320,523.00
23.02.2026 18:00	1.1655	1.1615	1.1655	1.165	454,067.00
24.02.2026 10:00	1.1645	1.1545	1.158	1.162	24,304.00
24.02.2026 10:30	1.1695	1.163	1.163	1.1695	56,445.00
24.02.2026 11:00	1.171	1.169	1.1705	1.171	92,510.00
24.02.2026 11:30	1.171	1.1641	1.171	1.1675	110,689.00
24.02.2026 12:00	1.1708	1.1667	1.1675	1.1705	105,474.00
24.02.2026 12:30	1.1705	1.1684	1.1705	1.1695	157,866.00
24.02.2026 13:00	1.1725	1.1695	1.1695	1.1725	176,117.00
24.02.2026 13:30	1.1738	1.172	1.172	1.1735	210,555.00
24.02.2026 14:00	1.174	1.172	1.1732	1.1727	238,963.00
24.02.2026 14:30	1.1758	1.1727	1.1732	1.1755	254,942.00
24.02.2026 15:00	1.1765	1.1714	1.1753	1.176	479,180.00
24.02.2026 15:30	1.177	1.1747	1.1754	1.176	439,548.00
24.02.2026 16:00	1.178	1.1681	1.176	1.1775	519,420.00
24.02.2026 16:30	1.1745	1.166	1.174	1.1675	541,876.00
24.02.2026 17:00	1.168	1.1655	1.167	1.166	428,748.00
24.02.2026 17:30	1.1688	1.1632	1.1665	1.1638	538,861.00
24.02.2026 18:00	1.1645	1.1608	1.163	1.1617	737,854.00
25.02.2026 10:00	1.1665	1.155	1.1565	1.165	29,243.00
25.02.2026 10:30	1.1665	1.1625	1.1655	1.1665	17,308.00
25.02.2026 11:00	1.17	1.1635	1.1667	1.17	45,237.00
25.02.2026 11:30	1.1705	1.168	1.1695	1.1705	43,690.00
25.02.2026 12:00	1.1717	1.1703	1.1705	1.1715	50,795.00
25.02.2026 12:30	1.173	1.1703	1.1715	1.1715	145,918.00
25.02.2026 13:00	1.173	1.1712	1.173	1.173	149,864.00
25.02.2026 13:30	1.1758	1.1723	1.173	1.175	250,717.00
25.02.2026 14:00	1.1775	1.1747	1.1747	1.1773	185,533.00
25.02.2026 14:30	1.1773	1.176	1.1773	1.1767	138,934.00
25.02.2026 15:00	1.1765	1.1747	1.176	1.1755	388,240.00
25.02.2026 15:30	1.1782	1.175	1.176	1.177	507,433.00
25.02.2026 16:00	1.1775	1.1743	1.1767	1.1745	323,434.00
25.02.2026 16:30	1.175	1.169	1.175	1.169	314,260.00
25.02.2026 17:00	1.1703	1.1675	1.1695	1.17	297,582.00
25.02.2026 17:30	1.173	1.1705	1.1705	1.1723	264,352.00
25.02.2026 18:00	1.173	1.1703	1.1725	1.1717	356,521.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	69.38	68.28	68.88	69.20	8,500,621.00
27.02.2025	69.56	68.54	68.54	69.32	9,742,692.00
28.02.2025	70.18	69.18	69.24	69.98	18,560,430.00
03.03.2025	71.14	69.33	70.18	70.86	13,243,860.00
04.03.2025	70.50	69.88	70.13	70.06	15,665,780.00
05.03.2025	69.92	68.60	69.48	69.64	18,475,700.00
06.03.2025	70.98	69.62	70.18	69.74	30,138,060.00
07.03.2025	72.46	69.70	69.86	72.25	23,919,620.00
10.03.2025	74.04	71.96	72.50	73.76	15,362,310.00
11.03.2025	73.86	71.17	73.26	71.24	15,281,170.00
12.03.2025	71.34	69.78	71.08	70.20	14,354,410.00
13.03.2025	73.46	70.18	70.18	73.16	22,901,380.00
14.03.2025	74.80	72.16	73.08	73.60	17,291,300.00
17.03.2025	75.02	73.62	73.66	74.98	11,881,490.00
18.03.2025	75.84	74.52	75.16	75.52	11,977,850.00
19.03.2025	75.25	74.44	74.95	74.80	6,990,248.00
20.03.2025	75.20	74.20	74.87	74.55	8,069,411.00
21.03.2025	75.78	74.22	74.28	75.20	7,709,336.00
24.03.2025	74.80	71.44	74.48	72.10	13,971,080.00
25.03.2025	73.00	71.96	72.22	72.32	10,505,790.00
26.03.2025	72.68	71.70	72.32	72.41	11,285,740.00
27.03.2025	72.60	72.03	72.28	72.36	8,824,535.00
28.03.2025	73.88	72.28	72.28	73.28	10,857,920.00
31.03.2025	73.18	72.28	73.10	72.72	13,579,820.00
01.04.2025	73.34	72.16	73.03	72.37	9,683,266.00
02.04.2025	72.11	70.28	71.78	70.34	9,947,599.00
03.04.2025	72.02	70.12	70.12	71.34	15,862,640.00
04.04.2025	71.72	66.88	71.40	66.89	23,896,120.00
07.04.2025	66.98	62.63	64.22	64.92	22,534,040.00
08.04.2025	65.94	64.46	65.14	65.36	11,418,060.00
09.04.2025	64.52	62.40	64.16	64.05	20,179,760.00
10.04.2025	67.14	65.00	66.52	65.32	9,548,153.00
11.04.2025	66.66	65.04	65.56	66.06	14,929,090.00
14.04.2025	68.66	66.69	67.04	68.32	9,892,619.00
15.04.2025	69.32	68.10	68.16	69.12	5,874,259.00
16.04.2025	70.82	69.12	69.12	70.46	13,092,140.00
17.04.2025	70.84	69.08	69.94	70.66	7,304,331.00
22.04.2025	72.53	70.10	70.10	72.34	10,513,890.00
23.04.2025	71.72	69.97	71.62	70.40	15,521,800.00
24.04.2025	70.68	69.41	70.13	70.22	10,049,040.00
25.04.2025	70.86	69.46	70.12	70.18	7,980,494.00
28.04.2025	71.62	70.62	70.74	71.56	9,321,151.00
29.04.2025	72.38	71.30	71.89	71.94	7,575,166.00
30.04.2025	73.39	72.02	72.20	72.78	10,915,190.00
01.05.2025	74.00	72.80	73.46	73.76	6,026,544.00
02.05.2025	74.18	72.88	73.76	73.04	7,994,619.00
06.05.2025	73.52	72.40	72.50	72.84	7,693,006.00
07.05.2025	72.73	71.04	72.66	71.50	12,370,870.00
08.05.2025	70.98	69.26	70.72	70.36	18,661,820.00
09.05.2025	70.64	69.54	70.20	70.44	7,209,351.00
12.05.2025	71.04	69.21	70.44	69.24	9,977,080.00
13.05.2025	69.84	68.54	69.19	68.83	10,104,940.00
14.05.2025	69.38	67.82	68.48	68.34	13,743,120.00
15.05.2025	70.40	68.48	68.58	70.06	16,927,540.00
16.05.2025	71.10	70.03	70.15	71.07	9,866,105.00
19.05.2025	72.64	70.98	71.30	72.30	12,215,170.00
20.05.2025	77.56	71.38	71.98	77.46	54,768,730.00
21.05.2025	78.42	75.98	77.77	78.20	18,136,630.00
22.05.2025	78.82	77.18	77.68	78.80	11,514,500.00
23.05.2025	79.12	76.24	78.78	76.90	28,150,360.00
27.05.2025	77.70	76.16	77.36	77.54	14,245,050.00
28.05.2025	78.22	76.78	77.92	76.91	16,103,910.00
29.05.2025	77.40	76.06	76.90	77.06	15,584,950.00
30.05.2025	77.18	76.30	76.70	76.52	21,971,210.00
02.06.2025	77.25	76.24	76.75	77.06	13,316,660.00
03.06.2025	77.37	75.88	76.76	76.34	18,079,100.00
04.06.2025	76.58	75.72	76.11	76.02	13,812,590.00
05.06.2025	73.80	71.90	73.56	73.34	21,455,220.00
06.06.2025	74.48	73.26	73.92	73.44	12,035,810.00
09.06.2025	73.45	72.79	73.36	73.08	9,952,356.00
10.06.2025	73.92	72.64	73.79	72.86	17,717,020.00
11.06.2025	73.50	72.40	72.48	72.42	12,923,600.00
12.06.2025	73.78	72.32	72.34	73.42	20,651,350.00
13.06.2025	73.87	72.80	73.12	73.76	15,028,020.00
16.06.2025	76.02	73.81	73.84	75.82	14,574,980.00
17.06.2025	75.45	74.64	75.45	74.86	9,361,621.00
18.06.2025	75.50	74.31	75.04	75.16	16,382,840.00
19.06.2025	76.39	75.01	75.01	75.94	12,014,510.00
20.06.2025	77.72	75.84	76.31	75.90	18,632,340.00
23.06.2025	76.08	75.26	76.08	75.83	15,624,010.00
24.06.2025	76.79	75.57	75.94	76.62	8,530,414.00
25.06.2025	77.15	76.00	76.90	76.38	7,878,359.00
26.06.2025	78.04	76.60	76.70	77.64	12,773,290.00
27.06.2025	78.10	77.20	77.95	77.44	6,612,386.00
30.06.2025	78.16	77.08	77.55	77.80	10,747,300.00
01.07.2025	79.92	78.24	78.24	79.88	10,234,060.00
02.07.2025	80.12	78.44	79.77	78.68	8,239,317.00
03.07.2025	79.68	78.71	79.22	79.24	9,890,169.00
04.07.2025	82.27	79.66	79.72	81.63	13,707,240.00
07.07.2025	82.41	80.70	81.47	81.20	8,556,362.00
08.07.2025	80.90	80.20	80.58	80.38	7,040,738.00
09.07.2025	81.36	80.50	80.88	80.68	5,128,721.00
10.07.2025	81.29	80.38	80.62	80.94	5,835,940.00
11.07.2025	81.50	80.46	80.80	80.48	5,914,932.00
14.07.2025	81.96	80.28	80.30	81.66	4,870,153.00
15.07.2025	81.80	80.72	81.58	80.79	7,467,775.00
16.07.2025	82.07	80.84	80.98	82.06	9,020,614.00
17.07.2025	82.30	81.58	82.00	82.00	10,505,370.00
18.07.2025	82.60	81.50	82.44	82.11	5,330,384.00
21.07.2025	83.30	82.20	82.38	83.20	7,727,103.00
22.07.2025	84.20	83.34	83.40	84.02	6,328,035.00
23.07.2025	84.40	82.78	84.10	82.96	5,520,072.00
24.07.2025	87.48	82.60	83.72	86.12	23,645,020.00
25.07.2025	86.34	84.56	85.84	84.87	6,863,021.00
28.07.2025	85.58	83.08	85.58	83.78	11,982,460.00
29.07.2025	83.78	82.44	83.53	83.44	11,444,960.00
30.07.2025	83.69	82.32	82.64	83.48	9,578,846.00
31.07.2025	82.74	80.72	82.60	81.84	18,457,700.00
01.08.2025	83.16	82.00	82.02	82.84	25,985,170.00
04.08.2025	83.14	82.26	83.04	83.02	11,929,930.00
05.08.2025	83.34	82.35	83.22	83.17	12,294,640.00
06.08.2025	86.46	82.72	83.68	85.64	25,411,760.00
07.08.2025	84.67	82.14	84.67	83.52	22,504,410.00
08.08.2025	85.04	84.00	84.00	84.66	9,761,901.00
11.08.2025	86.12	84.66	85.01	86.04	8,254,546.00
12.08.2025	86.52	85.70	85.98	86.03	5,902,594.00
13.08.2025	86.39	85.81	86.16	86.24	6,864,915.00
14.08.2025	86.56	85.76	86.02	85.98	2,918,925.00
15.08.2025	86.57	85.70	86.50	86.24	4,131,176.00
18.08.2025	87.18	86.00	86.30	87.08	7,886,043.00
19.08.2025	87.75	86.96	87.22	87.28	6,969,233.00
20.08.2025	88.78	86.76	87.49	88.58	11,063,320.00
21.08.2025	88.80	87.92	88.59	88.52	9,058,413.00
22.08.2025	89.18	88.30	88.56	88.66	5,351,742.00
26.08.2025	88.32	87.32	88.08	88.08	15,663,610.00
27.08.2025	89.65	88.56	88.81	89.46	11,403,930.00
28.08.2025	89.70	87.46	89.34	88.23	10,631,890.00
29.08.2025	88.68	87.60	88.37	88.62	6,747,901.00
01.09.2025	88.62	87.40	88.59	87.92	4,398,211.00
02.09.2025	87.66	85.42	87.66	87.50	8,132,767.00
03.09.2025	87.38	86.44	87.38	87.02	5,254,942.00
04.09.2025	88.62	86.32	86.96	87.92	6,130,756.00
05.09.2025	88.28	87.28	87.86	87.84	5,029,849.00
08.09.2025	88.16	87.09	87.59	87.32	4,776,472.00
09.09.2025	88.52	87.16	87.32	88.16	8,009,610.00
10.09.2025	87.85	86.50	87.80	87.00	10,907,270.00
11.09.2025	87.45	86.68	86.72	87.36	5,273,286.00
12.09.2025	88.22	87.32	87.84	87.94	7,498,488.00
15.09.2025	87.98	86.80	87.76	87.17	9,261,892.00
16.09.2025	86.95	85.38	86.95	86.56	12,344,620.00
17.09.2025	86.78	85.89	86.70	86.10	9,654,280.00
18.09.2025	0.86	0.84	0.86	0.85	56,184,370.00
19.09.2025	0.86	0.84	0.85	0.85	49,010,700.00
22.09.2025	0.85	0.84	0.85	0.85	43,340,030.00
23.09.2025	0.85	0.84	0.85	0.84	13,230,250.00
24.09.2025	0.85	0.84	0.85	0.84	22,049,850.00
25.09.2025	0.86	0.84	0.84	0.85	17,140,090.00
26.09.2025	0.86	0.85	0.85	0.86	24,054,240.00
29.09.2025	0.86	0.85	0.86	0.86	19,172,280.00
30.09.2025	0.86	0.85	0.86	0.86	35,941,420.00
01.10.2025	0.87	0.86	0.86	0.86	29,501,370.00
02.10.2025	0.86	0.84	0.86	0.85	23,918,240.00
03.10.2025	0.86	0.84	0.85	0.85	18,894,810.00
06.10.2025	0.85	0.83	0.84	0.84	29,275,100.00
07.10.2025	0.85	0.83	0.84	0.84	26,395,430.00
08.10.2025	0.85	0.84	0.84	0.85	27,788,620.00
09.10.2025	0.85	0.85	0.85	0.85	20,317,400.00
10.10.2025	0.87	0.85	0.85	0.86	28,824,510.00
13.10.2025	0.85	0.84	0.85	0.84	21,768,310.00
14.10.2025	0.85	0.83	0.84	0.85	26,477,410.00
15.10.2025	0.86	0.85	0.86	0.85	31,376,920.00
16.10.2025	0.86	0.85	0.86	0.86	16,546,990.00
17.10.2025	0.87	0.85	0.86	0.87	23,576,220.00
20.10.2025	0.87	0.86	0.87	0.87	29,631,410.00
21.10.2025	0.88	0.86	0.87	0.86	16,744,770.00
22.10.2025	0.88	0.87	0.87	0.88	25,436,700.00
23.10.2025	0.89	0.88	0.89	0.88	35,983,480.00
24.10.2025	0.89	0.87	0.88	0.89	40,908,980.00
27.10.2025	0.89	0.88	0.88	0.89	20,601,010.00
28.10.2025	0.94	0.88	0.89	0.93	71,839,820.00
29.10.2025	0.93	0.91	0.93	0.91	48,713,860.00
30.10.2025	0.92	0.91	0.91	0.91	46,314,130.00
31.10.2025	0.92	0.91	0.91	0.92	19,920,960.00
03.11.2025	0.91	0.87	0.90	0.87	64,228,380.00
04.11.2025	0.87	0.85	0.87	0.87	39,687,660.00
05.11.2025	0.87	0.86	0.87	0.87	34,617,960.00
06.11.2025	0.87	0.86	0.87	0.87	23,324,870.00
07.11.2025	0.89	0.87	0.87	0.88	30,262,910.00
10.11.2025	0.89	0.87	0.88	0.89	41,131,890.00
11.11.2025	0.96	0.91	0.93	0.96	102,896,600.00
12.11.2025	0.96	0.95	0.95	0.95	46,268,720.00
13.11.2025	0.95	0.92	0.94	0.95	41,130,220.00
14.11.2025	0.95	0.93	0.95	0.94	27,741,630.00
17.11.2025	0.94	0.93	0.94	0.94	35,018,600.00
18.11.2025	0.93	0.92	0.93	0.93	30,917,600.00
19.11.2025	0.93	0.92	0.93	0.92	28,477,650.00
20.11.2025	0.91	0.89	0.90	0.90	10,537,390.00
21.11.2025	0.90	0.89	0.89	0.90	44,001,440.00
24.11.2025	0.91	0.89	0.90	0.90	49,369,980.00
25.11.2025	0.93	0.90	0.90	0.93	33,047,230.00
26.11.2025	0.95	0.92	0.92	0.94	32,416,710.00
27.11.2025	0.95	0.93	0.94	0.94	20,287,840.00
28.11.2025	0.95	0.94	0.94	0.94	44,314,910.00
01.12.2025	0.94	0.92	0.94	0.93	30,179,390.00
02.12.2025	0.95	0.92	0.92	0.94	42,278,950.00
03.12.2025	0.95	0.93	0.94	0.95	62,666,940.00
04.12.2025	0.96	0.94	0.95	0.95	38,393,090.00
05.12.2025	0.95	0.94	0.95	0.94	42,099,830.00
08.12.2025	0.96	0.94	0.96	0.94	38,992,660.00
09.12.2025	0.96	0.94	0.94	0.95	31,967,190.00
10.12.2025	0.95	0.93	0.94	0.94	28,069,150.00
11.12.2025	0.95	0.94	0.94	0.94	31,535,100.00
12.12.2025	0.95	0.94	0.94	0.95	25,135,960.00
15.12.2025	0.96	0.95	0.95	0.96	28,925,920.00
16.12.2025	0.96	0.94	0.96	0.95	41,438,820.00
17.12.2025	0.97	0.95	0.95	0.96	41,992,020.00
18.12.2025	0.97	0.96	0.96	0.96	57,325,050.00
19.12.2025	0.97	0.96	0.96	0.97	41,372,740.00
22.12.2025	0.97	0.96	0.97	0.96	19,996,040.00
23.12.2025	0.97	0.96	0.96	0.97	29,305,400.00
24.12.2025	0.98	0.97	0.97	0.97	2,480,272.00
29.12.2025	0.98	0.97	0.97	0.98	56,067,930.00
30.12.2025	0.99	0.98	0.98	0.99	20,620,570.00
31.12.2025	1.00	0.99	0.99	0.99	13,788,360.00
02.01.2026	1.00	0.98	0.99	0.99	69,954,980.00
05.01.2026	1.01	0.98	1.00	1.00	75,280,820.00
06.01.2026	1.02	1.00	1.00	1.01	44,605,980.00
07.01.2026	1.04	1.01	1.02	1.03	38,030,060.00
08.01.2026	1.04	1.03	1.04	1.03	44,190,810.00
09.01.2026	1.04	1.01	1.03	1.01	40,015,590.00
12.01.2026	1.02	1.01	1.01	1.02	30,113,380.00
13.01.2026	1.01	0.98	1.01	0.99	58,238,700.00
14.01.2026	1.00	0.98	0.98	1.00	48,349,280.00
15.01.2026	1.02	0.99	1.00	1.01	42,850,060.00
16.01.2026	1.01	1.00	1.01	1.01	19,266,280.00
19.01.2026	1.03	1.00	1.00	1.02	42,820,470.00
20.01.2026	1.36	1.00	1.01	1.01	51,082,770.00
21.01.2026	1.01	1.01	1.01	1.01	16,754,470.00
22.01.2026	1.05	1.02	1.02	1.04	33,724,640.00
23.01.2026	1.04	1.03	1.04	1.04	25,854,210.00
26.01.2026	1.06	1.04	1.04	1.05	37,019,490.00
27.01.2026	1.06	1.04	1.05	1.05	26,360,240.00
28.01.2026	1.06	1.05	1.05	1.06	37,675,820.00
29.01.2026	1.08	1.06	1.06	1.06	34,303,300.00
30.01.2026	1.07	1.06	1.07	1.07	18,535,320.00
02.02.2026	1.09	1.08	1.08	1.09	40,845,310.00
03.02.2026	1.11	1.09	1.10	1.11	38,926,260.00
04.02.2026	1.16	1.11	1.12	1.15	80,666,300.00
05.02.2026	1.11	1.04	1.10	1.09	146,059,700.00
06.02.2026	1.12	1.08	1.08	1.11	40,085,340.00
09.02.2026	1.14	1.11	1.11	1.13	48,743,050.00
10.02.2026	1.15	1.12	1.14	1.13	27,563,900.00
11.02.2026	1.15	1.12	1.12	1.15	101,976,200.00
12.02.2026	1.15	1.12	1.15	1.15	37,845,300.00
13.02.2026	1.15	1.13	1.14	1.14	44,739,450.00
16.02.2026	1.14	1.13	1.13	1.14	21,177,860.00
17.02.2026	1.16	1.14	1.14	1.16	51,738,800.00
18.02.2026	1.21	1.15	1.16	1.16	114,965,900.00
19.02.2026	1.17	1.14	1.16	1.15	86,529,860.00
20.02.2026	1.17	1.15	1.15	1.15	25,316,550.00
23.02.2026	1.17	1.15	1.15	1.17	21,175,700.00
24.02.2026	1.18	1.15	1.16	1.16	37,636,450.00
25.02.2026	1.18	1.15	1.16	1.17	19,724,870.00

צרו איתנו קשר *5988