גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ון ווד גרופ > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ון ווד גרופ

John Wood Group

מניה WG/ London-CB GBP

שער

53.75

שינוי

-0.74%

שינוי ב GBP

-0.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	53.95	53.95	53.95	53.95	0.00
10:30	53.95	53.95	53.95	53.95	0.00
10:40	53.95	53.95	53.95	53.95	0.00
10:50	53.95	53.95	53.95	53.95	0.00
11:00	53.95	53.95	53.95	53.95	0.00
11:10	54.95	54.95	54.95	54.95	17,447.00
11:20	54.675	54.675	54.675	54.675	15,918.00
11:30	54.1	54.1	54.1	54.1	5,282.00
11:40	53.95	53.95	53.95	53.95	2.00
11:50	54.35	54.35	54.35	54.35	1,786.00
12:00	54.45	54.45	54.45	54.45	1,596.00
12:10	54.45	54.45	54.45	54.45	0.00
12:20	54.55	54.55	54.55	54.55	696.00
12:30	54.55	54.55	54.55	54.55	0.00
12:40	54.9	54.9	54.9	54.9	1,253.00
12:50	54.925	54.925	54.925	54.925	1,287.00
13:00	54.9	54.9	54.9	54.9	435.00
13:10	54.75	54.75	54.75	54.75	10,158.00
13:20	54.75	54.75	54.75	54.75	0.00
13:30	54.75	54.75	54.75	54.75	0.00
13:40	54.675	54.675	54.675	54.675	4,603.00
13:50	54.7	54.7	54.7	54.7	4,755.00
14:00	55.1	55.1	55.1	55.1	3,771.00
14:10	55.35	55.35	55.35	55.35	1,008.00
14:20	55.25	55.25	55.25	55.25	912.00
14:30	55.35	55.35	55.35	55.35	1,445.00
14:40	55.25	55.25	55.25	55.25	1,017.00
14:50	55.25	55.25	55.25	55.25	0.00
15:00	55.4	55.4	55.4	55.4	1,742.00
15:10	55.3	55.3	55.3	55.3	1,584.00
15:20	55.2	55.2	55.2	55.2	812.00
15:30	55.1	55.1	55.1	55.1	6,744.00
15:40	55	55	55	55	1,365.00
15:50	55.3	55.3	55.3	55.3	432.00
16:00	55.15	55.15	55.15	55.15	1,356.00
16:10	55.15	55.15	55.15	55.15	0.00
16:20	55	55	55	55	9,101.00
16:30	54.975	54.975	54.975	54.975	3,548.00
16:40	55.15	55.15	55.15	55.15	5,083.00
16:50	55.45	55.45	55.45	55.45	1,713.00
17:00	55	55	55	55	3,334.00
17:10	54.8	54.8	54.8	54.8	6,617.00
17:20	54.475	54.475	54.475	54.475	14,588.00
17:30	54.35	54.35	54.35	54.35	19,785.00
17:40	54.125	54.125	54.125	54.125	20,318.00
17:50	54.125	54.125	54.125	54.125	0.00
18:00	53.775	53.775	53.775	53.775	35,865.00
18:10	53.9	53.9	53.9	53.9	7,911.00
18:20	53.4	53.4	53.4	53.4	4,413.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	54.05	52.675	53.85	53.15	103,046.00
18.11.2024 11:00	53.15	52.325	53.15	52.375	147,331.00
18.11.2024 11:30	53.05	52.4	52.4	53.05	129,846.00
18.11.2024 12:00	53.6	52.825	53.15	53	299,854.00
18.11.2024 12:30	53.2	52.95	53.125	53.1	257,221.00
18.11.2024 13:00	53.125	53	53.125	53.05	292,469.00
18.11.2024 13:30	53.1	52.95	53.1	52.975	485,938.00
18.11.2024 14:00	53.05	52.95	53	53	209,808.00
18.11.2024 14:30	53.1	52.95	53.05	53.1	80,054.00
18.11.2024 15:00	53.05	52.9	52.9	53	163,076.00
18.11.2024 15:30	53.1	52.85	52.9	53.05	415,197.00
18.11.2024 16:00	53.125	52.975	52.975	53.1	490,151.00
18.11.2024 16:30	53.325	52.7	53.3	52.7	569,554.00
18.11.2024 17:00	52.7	52.35	52.7	52.7	377,722.00
18.11.2024 17:30	52.95	52.5	52.75	52.5	713,999.00
18.11.2024 18:00	52.95	52.35	52.45	52.95	957,999.00
19.11.2024 10:00	54.3	53.4	54	54.3	5,749.00
19.11.2024 10:30	55.2	54.15	54.45	54.15	17,182.00
19.11.2024 11:00	54.2	53.6	53.775	53.6	56,640.00
19.11.2024 11:30	53.9	53.5	53.8	53.7	38,333.00
19.11.2024 12:00	54.2	53.825	53.85	54	76,233.00
19.11.2024 12:30	54.05	53.85	53.85	54.05	62,743.00
19.11.2024 13:00	54.1	53.85	54.1	53.875	91,879.00
19.11.2024 13:30	54.45	53.85	53.9	54.45	116,747.00
19.11.2024 14:00	54.575	54.225	54.525	54.225	78,191.00
19.11.2024 14:30	54.2	54.05	54.2	54.05	80,504.00
19.11.2024 15:00	54	53.9	53.95	54	48,740.00
19.11.2024 15:30	53.925	53.825	53.9	53.85	134,174.00
19.11.2024 16:00	54	52.5	53.875	52.85	157,063.00
19.11.2024 16:30	52.75	52.5	52.75	52.625	70,798.00
19.11.2024 17:00	52.7	52.375	52.7	52.375	109,787.00
19.11.2024 17:30	52.9	51.85	52.05	52.9	213,796.00
19.11.2024 18:00	53.025	52.9	52.9	52.925	135,689.00
20.11.2024 10:00	53.35	53.35	53.35	53.35	85.00
20.11.2024 10:30	53.9	53.55	53.7	53.75	939.00
20.11.2024 11:00	53.725	53.7	53.7	53.725	1,615.00
20.11.2024 11:30	53.025	53.025	53.025	53.025	812.00
20.11.2024 12:00	52.725	52.725	52.725	52.725	954.00
20.11.2024 12:30	52.55	52.45	52.55	52.45	1,908.00
20.11.2024 13:00	52.85	52.675	52.675	52.85	2,333.00
20.11.2024 13:30	52.9	52.65	52.9	52.65	3,863.00
20.11.2024 14:00	52.35	52.25	52.3	52.35	4,187.00
20.11.2024 14:30	52.5	52.35	52.5	52.35	3,266.00
20.11.2024 15:00	52.4	52.15	52.3	52.15	9,390.00
20.11.2024 15:30	52.2	52.1	52.1	52.15	8,714.00
20.11.2024 16:00	52.2	51.725	52.1	51.725	22,685.00
20.11.2024 16:30	51.7	51.05	51.7	51.125	23,160.00
20.11.2024 17:00	51.25	50.55	50.875	51.25	60,313.00
20.11.2024 17:30	51.3	51.1	51.3	51.275	36,208.00
20.11.2024 18:00	51.75	51.4	51.45	51.75	47,505.00
21.11.2024 10:00	51.95	50.575	51.95	50.575	657.00
21.11.2024 10:30	51.05	50.4	50.425	50.575	12,393.00
21.11.2024 11:00	50.65	49.78	50.65	49.78	92,861.00
21.11.2024 11:30	50.05	49.74	49.74	49.9	48,277.00
21.11.2024 12:00	50	49.68	49.68	49.945	37,697.00
21.11.2024 12:30	50.375	49.9	49.9	50.325	191,802.00
21.11.2024 13:00	50.55	50.5	50.55	50.5	42,168.00
21.11.2024 13:30	50.7	50.35	50.35	50.65	85,797.00
21.11.2024 14:00	50.65	50.525	50.525	50.65	65,356.00
21.11.2024 14:30	50.65	50.35	50.65	50.4	88,773.00
21.11.2024 15:00	51.2	50.35	50.35	51.2	93,039.00
21.11.2024 15:30	51.3	51.175	51.25	51.175	143,214.00
21.11.2024 16:00	51.025	50.55	51.025	51.025	229,838.00
21.11.2024 16:30	52.85	51.25	51.25	52.625	252,518.00
21.11.2024 17:00	54.25	52.9	52.9	54.15	488,905.00
21.11.2024 17:30	54.225	53.25	54.225	53.475	482,332.00
21.11.2024 18:00	54.7	53.3	53.3	54.15	850,257.00
22.11.2024 10:00	53.95	53.95	53.95	53.95	44.00
22.11.2024 10:30	54.675	54.675	54.675	54.675	34,183.00
22.11.2024 11:00	54.95	53.95	54.9	53.95	15,130.00
22.11.2024 11:30	54.45	54.35	54.35	54.45	4,575.00
22.11.2024 12:00	54.55	54.55	54.55	54.55	4,773.00
22.11.2024 12:30	54.925	54.75	54.75	54.9	12,472.00
22.11.2024 13:00	54.75	54.75	54.75	54.75	6,190.00
22.11.2024 13:30	55.1	54.55	54.675	55.1	24,766.00
22.11.2024 14:00	55.35	55.25	55.35	55.35	20,027.00
22.11.2024 14:30	55.4	55.25	55.25	55.4	8,304.00
22.11.2024 15:00	55.3	55	55.3	55.1	17,876.00
22.11.2024 15:30	55.3	55	55	55.15	14,421.00
22.11.2024 16:00	55.1	54.975	55	54.975	31,766.00
22.11.2024 16:30	55.45	54.7	55	54.7	41,599.00
22.11.2024 17:00	54.8	54.35	54.7	54.35	71,187.00
22.11.2024 17:30	54.25	53.75	54.225	53.775	107,849.00
22.11.2024 18:00	53.9	52.825	53.8	53.75	249,864.00

צרו איתנו קשר *5988