גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מאן גרופ > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מאן גרופ

Man Group

מניה EMG London-CB GBp

שער

209.00

שינוי

+0.87%

שינוי בGBp-p

1.80

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	208.7	208.7	208.7	208.7	0.00
10:20	207.4	207.4	207.4	207.4	240.00
10:30	207.4	207.4	207.4	207.4	238.00
10:40	207.2	207.2	207.2	207.2	2,525.00
10:50	207.4	207.4	207.4	207.4	762.00
11:00	207.4	207.4	207.4	207.4	0.00
11:10	208	208	208	208	7,748.00
11:20	207.4	207.4	207.4	207.4	3,402.00
11:30	206.7	206.7	206.7	206.7	5,373.00
11:40	206.4	206.4	206.4	206.4	9,607.00
11:50	206.6	206.6	206.6	206.6	52.00
12:00	207.3	207.3	207.3	207.3	1,554.00
12:10	207.3	207.3	207.3	207.3	513.00
12:20	207.4	207.4	207.4	207.4	2,457.00
12:30	207.2	207.2	207.2	207.2	2,350.00
12:40	207.4	207.4	207.4	207.4	191.00
12:50	207.4	207.4	207.4	207.4	3,038.00
13:00	207.4	207.4	207.4	207.4	2,042.00
13:10	207	207	207	207	2,200.00
13:20	206.8	206.8	206.8	206.8	382.00
13:30	206.8	206.8	206.8	206.8	0.00
13:40	206.8	206.8	206.8	206.8	627.00
13:50	206.5	206.5	206.5	206.5	238.00
14:00	206.5	206.5	206.5	206.5	0.00
14:10	207.4	207.4	207.4	207.4	4,409.00
14:20	207.4	207.4	207.4	207.4	0.00
14:30	208	208	208	208	1,074.00
14:40	207.8	207.8	207.8	207.8	133.00
14:50	208.2	208.2	208.2	208.2	168.00
15:00	208.2	208.2	208.2	208.2	0.00
15:10	208.2	208.2	208.2	208.2	0.00
15:20	208.2	208.2	208.2	208.2	0.00
15:30	207.9	207.9	207.9	207.9	1,682.00
15:40	207.9	207.9	207.9	207.9	229.00
15:50	207.6	207.6	207.6	207.6	6,736.00
16:00	208	208	208	208	11,907.00
16:10	208.4	208.4	208.4	208.4	5,090.00
16:20	209	209	209	209	1,099.00
16:30	208.4	208.4	208.4	208.4	1,365.00
16:40	208.6	208.6	208.6	208.6	13,865.00
16:50	209.4	209.4	209.4	209.4	6,949.00
17:00	209	209	209	209	2,812.00
17:10	209.5	209.5	209.5	209.5	1,477.00
17:20	209.4	209.4	209.4	209.4	4,066.00
17:30	209.6	209.6	209.6	209.6	1,074.00
17:40	209.2	209.2	209.2	209.2	1,012.00
17:50	209	209	209	209	1,890.00
18:00	209	209	209	209	2,166.00
18:10	209	209	209	209	6,008.00
18:20	209	209	209	209	20.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	210.1	209.2	209.8	209.2	135,093.00
18.11.2024 11:00	208.9	208.6	208.9	208.7	220,783.00
18.11.2024 11:30	209.1	208.5	208.6	209	499,512.00
18.11.2024 12:00	209.2	208.8	209.2	209.1	369,852.00
18.11.2024 12:30	209.4	208.8	209.4	209	338,987.00
18.11.2024 13:00	209.4	208.9	208.9	209.4	691,953.00
18.11.2024 13:30	209.4	208.9	209.4	209.1	888,033.00
18.11.2024 14:00	209.4	209.1	209.2	209.2	998,075.00
18.11.2024 14:30	209.2	208.4	209.2	208.4	1,103,303.00
18.11.2024 15:00	208.8	208.2	208.2	208.8	1,298,420.00
18.11.2024 15:30	209.6	209	209	209.4	1,381,748.00
18.11.2024 16:00	209.4	208.8	209.4	208.8	1,393,900.00
18.11.2024 16:30	209.4	208.8	208.8	209	2,284,054.00
18.11.2024 17:00	209.4	209	209	209.4	1,721,350.00
18.11.2024 17:30	210.1	209.6	209.6	210.1	1,658,753.00
18.11.2024 18:00	210.4	210.1	210.1	210.4	3,158,692.00
19.11.2024 10:00	210.8	209.8	210.8	209.8	23,980.00
19.11.2024 10:30	210	209.3	210	209.3	63,545.00
19.11.2024 11:00	209.3	208.1	209.3	208.1	129,346.00
19.11.2024 11:30	208.2	207.6	207.6	208	189,274.00
19.11.2024 12:00	208.6	208.4	208.4	208.6	105,848.00
19.11.2024 12:30	209	208.5	208.5	209	221,516.00
19.11.2024 13:00	209	208.6	209	208.6	269,679.00
19.11.2024 13:30	208.8	208.4	208.4	208.8	126,082.00
19.11.2024 14:00	209.4	209	209	209.4	262,414.00
19.11.2024 14:30	209.4	209.3	209.4	209.3	173,129.00
19.11.2024 15:00	209.3	208.6	209.3	208.6	224,111.00
19.11.2024 15:30	209.2	206.3	208.6	206.3	1,017,689.00
19.11.2024 16:00	206.7	206	206.2	206.4	1,424,438.00
19.11.2024 16:30	206.8	206.4	206.7	206.4	446,343.00
19.11.2024 17:00	206.8	206.6	206.6	206.7	580,434.00
19.11.2024 17:30	206.8	206.6	206.8	206.8	422,492.00
19.11.2024 18:00	207.3	206.7	206.7	207.3	582,646.00
20.11.2024 10:00	209	208.5	209	208.5	984.00
20.11.2024 10:30	208.5	207.6	208.5	208	11,740.00
20.11.2024 11:00	207.4	207.2	207.4	207.4	40,263.00
20.11.2024 11:30	207.6	207.1	207.3	207.2	57,792.00
20.11.2024 12:00	207.4	207.2	207.2	207.2	33,832.00
20.11.2024 12:30	207	206.9	206.9	207	18,665.00
20.11.2024 13:00	206.6	206.5	206.5	206.5	95,770.00
20.11.2024 13:30	206.4	206.1	206.4	206.1	94,832.00
20.11.2024 14:00	206.4	205.8	205.8	206.4	553,912.00
20.11.2024 14:30	207.1	206.4	206.4	207.1	138,424.00
20.11.2024 15:00	207.1	207.1	207.1	207.1	34,703.00
20.11.2024 15:30	207	206.6	207	206.6	140,351.00
20.11.2024 16:00	206.4	206	206.4	206	289,001.00
20.11.2024 16:30	206.1	205.6	206.1	206	384,162.00
20.11.2024 17:00	206.2	205.8	206	206.2	372,619.00
20.11.2024 17:30	206.8	206.2	206.2	206.8	220,061.00
20.11.2024 18:00	206.7	206	206.6	206.1	985,330.00
21.11.2024 10:00	206.8	205.8	205.8	206.4	751.00
21.11.2024 10:30	206.4	206	206.3	206.2	15,404.00
21.11.2024 11:00	206.4	205.4	206.2	205.4	68,817.00
21.11.2024 11:30	206.2	205.4	205.4	206.1	69,827.00
21.11.2024 12:00	206.1	205.8	206.1	205.8	59,916.00
21.11.2024 12:30	206.6	205.9	205.9	206.4	141,123.00
21.11.2024 13:00	206.7	206.3	206.3	206.7	118,379.00
21.11.2024 13:30	206.6	206.4	206.6	206.4	146,567.00
21.11.2024 14:00	207.2	206.6	206.6	207.2	83,600.00
21.11.2024 14:30	207.4	207	207.4	207	106,191.00
21.11.2024 15:00	207.6	206.8	207.2	207.6	232,559.00
21.11.2024 15:30	207.6	207.6	207.6	207.6	411,769.00
21.11.2024 16:00	207.7	207.3	207.6	207.3	505,567.00
21.11.2024 16:30	207.6	206.6	207	207	387,241.00
21.11.2024 17:00	207.4	206.6	206.8	207	674,609.00
21.11.2024 17:30	207.2	206.9	207	207.1	631,642.00
21.11.2024 18:00	207.1	207	207.1	207	709,572.00
22.11.2024 10:00	208.8	207.4	208.8	207.4	2,876.00
22.11.2024 10:30	207.5	207.2	207.2	207.4	9,757.00
22.11.2024 11:00	208	206.2	207.7	206.2	103,512.00
22.11.2024 11:30	207.3	206.2	206.2	207.3	63,174.00
22.11.2024 12:00	207.4	207	207.3	207.2	80,232.00
22.11.2024 12:30	207.4	207.4	207.4	207.4	27,235.00
22.11.2024 13:00	207	206.8	207	206.8	70,384.00
22.11.2024 13:30	206.8	206.5	206.8	206.5	40,871.00
22.11.2024 14:00	208	207	207	208	123,340.00
22.11.2024 14:30	208.2	207.8	208	208.2	80,337.00
22.11.2024 15:00	208	207.9	208	207.9	47,416.00
22.11.2024 15:30	208.2	207.4	208	208	290,168.00
22.11.2024 16:00	209	208	208	208.4	118,387.00
22.11.2024 16:30	209.4	208.4	208.6	209	218,919.00
22.11.2024 17:00	209.6	209.2	209.6	209.2	140,122.00
22.11.2024 17:30	209.2	208.8	209.2	209	243,693.00
22.11.2024 18:00	209.1	208.8	209.1	209	347,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	217.70	215.05	215.70	215.60	258,517.00
27.11.2023	217.75	215.20	215.80	216.40	620,304.00
28.11.2023	213.90	205.80	213.20	207.70	1,901,331.00
29.11.2023	214.40	207.10	207.10	214.40	1,052,486.00
30.11.2023	213.75	210.00	210.40	210.00	1,964,740.00
01.12.2023	213.60	208.55	213.50	212.60	533,018.00
04.12.2023	214.00	211.40	212.10	211.80	304,888.00
05.12.2023	215.70	210.70	211.90	215.65	419,922.00
06.12.2023	219.25	215.60	215.90	217.20	1,233,789.00
07.12.2023	219.80	212.60	216.40	219.40	642,660.00
08.12.2023	220.70	214.20	217.00	219.30	1,241,496.00
11.12.2023	220.60	216.90	218.80	219.60	591,850.00
12.12.2023	220.60	215.10	220.60	215.80	579,607.00
13.12.2023	223.50	216.65	217.80	223.00	1,263,498.00
14.12.2023	233.40	225.60	229.70	227.60	1,096,998.00
15.12.2023	229.75	225.70	228.55	228.40	1,307,933.00
18.12.2023	232.00	227.80	226.39	231.20	469,328.00
19.12.2023	232.10	230.30	231.50	231.10	331,449.00
20.12.2023	233.50	230.60	232.70	232.60	580,026.00
21.12.2023	234.30	229.90	232.10	233.70	247,667.00
22.12.2023	234.70	232.30	233.30	234.30	450,724.00
27.12.2023	235.50	231.55	235.10	234.10	401,544.00
28.12.2023	234.60	232.00	234.20	232.25	142,094.00
29.12.2023	233.60	231.40	231.39	233.25	140,205.00
02.01.2024	232.70	228.05	232.00	228.30	351,724.00
03.01.2024	233.00	228.50	231.23	229.80	336,652.00
04.01.2024	231.85	225.30	226.10	231.50	305,626.00
05.01.2024	230.10	222.60	230.10	222.60	680,636.00
08.01.2024	228.35	220.20	223.40	227.90	388,267.00
09.01.2024	226.50	222.40	225.20	223.80	528,867.00
10.01.2024	225.35	221.65	224.00	225.30	262,674.00
11.01.2024	226.55	218.60	226.10	218.80	790,549.00
12.01.2024	224.65	221.20	222.10	223.10	563,038.00
15.01.2024	224.60	222.30	224.60	223.80	268,207.00
16.01.2024	225.50	221.40	224.60	222.25	510,274.00
17.01.2024	222.30	216.50	218.80	221.85	455,936.00
18.01.2024	228.40	220.90	221.40	227.95	666,668.00
19.01.2024	229.80	224.55	229.80	224.70	212,810.00
22.01.2024	228.00	224.45	227.15	226.90	470,084.00
23.01.2024	231.30	224.75	231.30	226.45	508,494.00
24.01.2024	231.20	226.20	228.30	230.95	643,483.00
25.01.2024	231.15	226.80	230.35	228.65	830,008.00
26.01.2024	233.40	228.20	229.70	232.90	422,226.00
29.01.2024	232.30	228.00	232.30	228.90	4,402,521.00
30.01.2024	235.35	230.40	230.90	235.20	1,196,221.00
31.01.2024	238.60	232.40	232.76	238.15	970,362.00
01.02.2024	240.00	234.15	236.20	234.40	521,114.00
02.02.2024	239.35	235.40	236.70	237.45	436,820.00
05.02.2024	240.40	233.10	238.27	233.30	318,852.00
06.02.2024	235.80	230.10	233.60	233.50	395,898.00
07.02.2024	234.60	230.00	234.30	230.15	237,204.00
08.02.2024	234.40	228.20	228.20	230.35	674,624.00
09.02.2024	232.40	229.00	232.40	229.50	369,550.00
12.02.2024	232.10	229.30	230.99	231.90	1,346,666.00
13.02.2024	232.25	226.05	232.25	228.15	568,532.00
14.02.2024	236.05	231.90	231.90	232.50	533,927.00
15.02.2024	234.50	232.00	233.14	232.70	363,776.00
16.02.2024	236.85	232.50	233.79	235.30	682,286.00
19.02.2024	238.70	233.40	235.80	238.50	438,629.00
20.02.2024	239.70	235.60	238.50	236.40	503,683.00
21.02.2024	238.70	236.50	237.00	236.70	962,870.00
22.02.2024	241.40	236.80	238.90	240.30	347,174.00
23.02.2024	241.10	238.20	239.80	239.65	379,507.00
26.02.2024	247.80	239.60	239.60	245.40	720,237.00
27.02.2024	246.30	239.30	246.30	240.40	2,420,620.00
28.02.2024	241.05	236.70	239.10	240.00	782,290.00
29.02.2024	257.40	241.90	241.90	245.80	1,804,598.00
01.03.2024	247.20	235.05	246.40	244.10	1,001,259.00
04.03.2024	251.00	241.20	247.00	241.20	662,316.00
05.03.2024	245.90	241.30	241.30	245.90	1,144,821.00
06.03.2024	250.30	246.10	246.10	249.00	727,369.00
07.03.2024	252.00	248.40	252.00	250.10	514,723.00
08.03.2024	251.10	247.75	248.30	249.80	276,553.00
11.03.2024	251.00	245.35	247.80	248.50	445,202.00
12.03.2024	251.30	248.60	252.15	249.85	454,520.00
13.03.2024	273.00	253.20	264.37	254.30	1,004,801.00
14.03.2024	258.40	253.60	255.70	257.00	679,389.00
15.03.2024	256.90	252.35	255.40	254.50	725,004.00
18.03.2024	253.00	247.40	252.10	250.85	680,678.00
19.03.2024	253.60	248.85	250.10	253.10	1,440,707.00
20.03.2024	254.40	251.30	252.99	253.20	952,663.00
21.03.2024	260.80	255.50	255.36	260.20	858,080.00
22.03.2024	262.30	259.00	259.20	259.60	173,477.00
25.03.2024	262.90	259.25	260.10	261.90	1,614,338.00
26.03.2024	263.45	260.40	262.80	263.30	1,657,544.00
27.03.2024	266.80	263.20	266.65	265.20	907,566.00
28.03.2024	268.40	264.60	265.50	267.65	869,264.00
02.04.2024	272.20	265.20	268.80	266.60	1,374,911.00
03.04.2024	274.40	265.40	267.20	274.20	579,801.00
04.04.2024	279.20	275.80	275.81	277.20	829,590.00
05.04.2024	274.20	271.60	273.60	273.80	658,967.00
08.04.2024	278.40	273.00	273.00	278.00	962,658.00
09.04.2024	277.80	273.80	276.60	275.50	850,977.00
10.04.2024	278.40	273.20	277.10	275.40	1,675,144.00
11.04.2024	274.30	263.40	274.30	265.00	1,634,626.00
12.04.2024	270.20	265.20	268.20	268.20	1,225,525.00
15.04.2024	271.60	266.20	266.34	270.40	2,365,965.00
16.04.2024	269.40	262.80	267.88	264.40	1,010,566.00
17.04.2024	268.90	264.80	266.40	265.60	1,247,127.00
18.04.2024	269.20	264.60	267.70	268.40	1,035,340.00
19.04.2024	257.20	247.00	247.40	252.40	8,301,462.00
22.04.2024	251.50	244.60	250.77	245.20	3,139,935.00
23.04.2024	250.40	246.20	247.57	247.10	1,054,290.00
24.04.2024	249.40	242.40	244.60	244.00	2,086,185.00
25.04.2024	248.90	242.00	244.60	243.40	1,447,902.00
26.04.2024	250.60	244.80	244.80	248.20	2,553,171.00
29.04.2024	255.60	247.70	250.10	254.50	400,990.00
30.04.2024	258.20	254.80	255.50	256.80	598,624.00
01.05.2024	260.40	256.60	257.00	260.00	195,989.00
02.05.2024	264.40	259.10	259.10	263.90	426,201.00
03.05.2024	268.00	264.30	266.80	266.20	304,352.00
07.05.2024	268.50	261.00	266.20	261.80	354,686.00
08.05.2024	263.20	257.80	262.70	260.60	318,121.00
09.05.2024	261.80	256.10	261.80	256.20	264,995.00
10.05.2024	257.80	254.00	255.60	256.40	630,202.00
13.05.2024	261.10	250.20	261.10	251.60	208,598.00
14.05.2024	256.60	252.80	253.10	254.80	221,981.00
15.05.2024	261.40	253.20	255.00	260.00	407,736.00
16.05.2024	259.80	256.40	259.60	258.00	257,875.00
17.05.2024	259.00	255.80	258.80	256.40	479,772.00
20.05.2024	257.70	254.50	256.80	255.20	112,427.00
21.05.2024	256.80	253.60	254.80	256.60	233,691.00
22.05.2024	256.80	254.00	255.70	255.60	811,180.00
23.05.2024	257.20	250.80	255.10	253.60	447,471.00
24.05.2024	262.40	250.80	253.60	261.40	309,628.00
28.05.2024	263.80	258.60	262.40	260.70	356,643.00
29.05.2024	263.20	259.60	260.50	262.40	379,383.00
30.05.2024	266.40	262.20	262.80	264.00	262,956.00
31.05.2024	266.00	263.00	265.20	263.80	158,715.00
03.06.2024	263.80	261.60	263.20	263.40	138,585.00
04.06.2024	264.40	261.00	263.60	262.70	209,820.00
05.06.2024	263.60	257.40	263.00	258.90	200,462.00
06.06.2024	260.90	255.40	259.20	255.60	500,023.00
07.06.2024	254.40	249.20	254.00	253.50	289,945.00
10.06.2024	254.90	251.90	252.80	253.40	146,988.00
11.06.2024	257.90	253.30	256.80	253.50	315,372.00
12.06.2024	258.20	254.00	254.80	256.40	210,059.00
13.06.2024	254.20	248.00	254.00	248.40	250,843.00
14.06.2024	249.00	242.60	247.80	243.60	258,396.00
17.06.2024	248.30	245.00	245.80	247.20	189,867.00
18.06.2024	248.70	246.30	247.80	248.40	466,720.00
19.06.2024	251.00	247.60	249.20	248.30	157,443.00
20.06.2024	250.60	247.20	247.40	250.40	339,494.00
21.06.2024	251.20	246.80	251.10	247.60	221,940.00
24.06.2024	247.80	242.00	245.90	247.40	434,584.00
25.06.2024	249.00	243.80	248.40	244.90	165,734.00
26.06.2024	246.40	242.20	244.60	243.20	316,359.00
27.06.2024	245.30	242.20	244.00	243.20	117,683.00
28.06.2024	245.40	241.40	244.00	242.30	265,750.00
01.07.2024	246.60	242.40	246.20	244.40	148,963.00
02.07.2024	242.60	239.80	242.00	240.40	194,187.00
03.07.2024	246.00	239.00	240.20	245.40	344,802.00
04.07.2024	247.60	245.50	246.40	247.10	173,732.00
05.07.2024	251.20	245.00	249.20	246.60	187,240.00
08.07.2024	250.00	245.50	245.50	248.80	169,670.00
09.07.2024	248.80	244.60	248.30	247.00	341,981.00
10.07.2024	258.00	246.00	246.00	257.80	236,270.00
11.07.2024	261.00	256.40	258.70	261.00	274,633.00
12.07.2024	261.40	258.40	258.60	260.20	315,822.00
15.07.2024	261.20	253.80	258.60	254.20	474,754.00
16.07.2024	255.80	252.40	254.80	253.80	582,608.00
17.07.2024	254.60	251.20	252.80	254.20	422,187.00
18.07.2024	257.80	255.00	256.60	255.80	511,645.00
19.07.2024	253.20	250.70	252.20	251.80	252,499.00
23.07.2024	256.60	252.60	256.40	255.40	175,151.00
24.07.2024	255.20	251.60	254.20	252.20	300,507.00
25.07.2024	252.80	247.20	250.00	252.40	327,840.00
26.07.2024	259.70	254.00	257.00	259.20	750,451.00
29.07.2024	258.80	244.80	257.80	245.80	399,759.00
30.07.2024	247.00	237.40	241.40	244.80	1,661,242.00
31.07.2024	248.60	244.20	244.30	244.20	369,302.00
01.08.2024	243.40	237.20	242.00	237.80	301,014.00
02.08.2024	235.00	227.60	234.80	229.10	396,752.00
05.08.2024	225.60	219.60	225.00	220.60	329,606.00
06.08.2024	224.00	216.60	223.00	217.40	425,326.00
07.08.2024	219.40	217.00	218.40	217.00	336,165.00
08.08.2024	214.60	208.80	212.10	212.60	676,179.00
09.08.2024	215.70	212.80	213.80	214.00	342,956.00
12.08.2024	216.20	213.60	215.40	214.20	149,125.00
13.08.2024	218.20	214.70	215.40	217.80	344,561.00
14.08.2024	221.40	218.60	220.30	219.70	336,065.00
15.08.2024	225.60	218.80	219.60	224.60	220,679.00
16.08.2024	227.40	223.80	224.40	226.20	231,868.00
19.08.2024	228.00	223.20	223.60	227.00	320,406.00
20.08.2024	228.80	223.30	228.20	223.60	161,680.00
21.08.2024	227.00	224.20	224.20	226.30	334,736.00
22.08.2024	227.20	225.40	226.30	225.80	279,967.00
23.08.2024	227.80	224.60	225.60	227.40	251,083.00
27.08.2024	227.90	224.40	227.20	224.80	204,933.00
28.08.2024	225.00	221.50	224.90	222.60	249,292.00
29.08.2024	225.20	223.00	223.70	223.60	150,380.00
30.08.2024	225.40	222.40	224.20	222.60	104,088.00
02.09.2024	224.00	217.00	223.60	218.40	257,499.00
03.09.2024	219.30	215.80	219.20	216.60	184,664.00
04.09.2024	218.60	213.00	214.20	216.20	952,124.00
05.09.2024	217.80	214.00	216.00	214.00	173,168.00
06.09.2024	214.00	208.10	213.80	208.10	305,071.00
09.09.2024	209.20	205.80	208.20	208.50	385,588.00
10.09.2024	212.80	208.80	209.00	211.20	264,691.00
11.09.2024	213.00	209.40	211.10	209.80	508,057.00
12.09.2024	214.00	210.60	212.60	211.00	334,949.00
13.09.2024	215.20	211.60	212.30	212.80	351,055.00
16.09.2024	213.20	211.20	211.70	211.90	253,362.00
17.09.2024	215.20	212.40	213.10	213.30	705,819.00
18.09.2024	216.40	211.50	212.40	215.20	420,158.00
19.09.2024	222.00	217.60	217.80	220.40	517,285.00
20.09.2024	220.70	212.20	220.50	213.00	448,547.00
23.09.2024	212.00	208.80	211.80	209.60	355,189.00
24.09.2024	217.40	210.50	210.60	215.60	558,089.00
25.09.2024	217.40	213.40	214.60	213.40	227,246.00
26.09.2024	217.80	214.00	214.00	217.20	731,844.00
27.09.2024	217.60	215.70	216.80	216.60	100,739.00
30.09.2024	215.70	212.20	215.00	212.60	483,384.00
01.10.2024	218.40	211.60	212.60	217.40	624,330.00
02.10.2024	220.80	218.10	220.20	220.40	172,638.00
03.10.2024	221.40	217.60	221.40	218.30	236,751.00
04.10.2024	221.60	218.00	218.40	220.90	196,677.00
07.10.2024	221.30	215.60	221.30	215.80	363,307.00
08.10.2024	214.00	209.20	214.00	210.00	348,178.00
09.10.2024	211.60	208.80	208.80	209.80	462,967.00

צרו איתנו קשר *5988