גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרגוסון > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרגוסון

Ferguson

מניה FERG London-CB GBp

שער

16,620.00

שינוי

+1.71%

שינוי בGBp-p

280.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	16410	16410	16410	16410	0.00
10:30	16395	16395	16395	16395	106.00
10:40	16395	16395	16395	16395	0.00
10:50	16405	16405	16405	16405	10.00
11:00	16430	16430	16430	16430	19.00
11:10	16420	16420	16420	16420	20.00
11:20	16425	16425	16425	16425	258.00
11:30	16400	16400	16400	16400	51.00
11:40	16380	16380	16380	16380	20.00
11:50	16355	16355	16355	16355	69.00
12:00	16400	16400	16400	16400	60.00
12:10	16415	16415	16415	16415	116.00
12:20	16415	16415	16415	16415	32.00
12:30	16420	16420	16420	16420	95.00
12:40	16415	16415	16415	16415	36.00
12:50	16420	16420	16420	16420	237.00
13:00	16420	16420	16420	16420	26.00
13:10	16420	16420	16420	16420	136.00
13:20	16420	16420	16420	16420	140.00
13:30	16420	16420	16420	16420	17.00
13:40	16415	16415	16415	16415	57.00
13:50	16415	16415	16415	16415	0.00
14:00	16450	16450	16450	16450	109.00
14:10	16480	16480	16480	16480	207.00
14:20	16490	16490	16490	16490	538.00
14:30	16530	16530	16530	16530	40.00
14:40	16540	16540	16540	16540	49.00
14:50	16545	16545	16545	16545	6.00
15:00	16560	16560	16560	16560	5.00
15:10	16575	16575	16575	16575	68.00
15:20	16575	16575	16575	16575	190.00
15:30	16600	16600	16600	16600	170.00
15:40	16610	16610	16610	16610	10.00
15:50	16610	16610	16610	16610	75.00
16:00	16620	16620	16620	16620	87.00
16:10	16610	16610	16610	16610	176.00
16:20	16585	16585	16585	16585	9.00
16:30	16590	16590	16590	16590	108.00
16:40	16520	16520	16520	16520	177.00
16:50	16550	16550	16550	16550	15.00
17:00	16575	16575	16575	16575	80.00
17:10	16600	16600	16600	16600	28.00
17:20	16540	16540	16540	16540	50.00
17:30	16550	16550	16550	16550	61.00
17:40	16590	16590	16590	16590	162.00
17:50	16620	16620	16620	16620	30.00
18:00	16640	16640	16640	16640	92.00
18:10	16630	16630	16630	16630	126.00
18:20	16620	16620	16620	16620	322.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	15830	15800	15805	15830	69,142.00
18.11.2024 11:00	15825	15795	15820	15795	60,286.00
18.11.2024 11:30	15820	15790	15795	15795	155,863.00
18.11.2024 12:00	15820	15800	15810	15820	175,939.00
18.11.2024 12:30	15820	15805	15820	15810	234,810.00
18.11.2024 13:00	15810	15800	15810	15800	172,734.00
18.11.2024 13:30	15800	15800	15800	15800	30,130.00
18.11.2024 14:00	15820	15800	15800	15800	401,251.00
18.11.2024 14:30	15810	15790	15805	15795	215,004.00
18.11.2024 15:00	15790	15770	15790	15770	73,644.00
18.11.2024 15:30	15775	15750	15750	15770	267,743.00
18.11.2024 16:00	15800	15750	15785	15760	677,272.00
18.11.2024 16:30	15800	15680	15680	15680	963,542.00
18.11.2024 17:00	15810	15700	15700	15810	1,165,772.00
18.11.2024 17:30	15810	15760	15810	15760	920,878.00
18.11.2024 18:00	15860	15750	15760	15840	1,659,862.00
19.11.2024 10:00	15900	15900	15900	15900	127.00
19.11.2024 10:30	15900	15875	15895	15900	44,911.00
19.11.2024 11:00	15860	15730	15860	15730	37,279.00
19.11.2024 11:30	15730	15720	15730	15730	54,417.00
19.11.2024 12:00	15740	15710	15740	15720	94,131.00
19.11.2024 12:30	15740	15715	15715	15740	57,904.00
19.11.2024 13:00	15770	15750	15750	15770	159,149.00
19.11.2024 13:30	15780	15770	15775	15780	145,887.00
19.11.2024 14:00	15810	15755	15790	15770	134,203.00
19.11.2024 14:30	15770	15760	15760	15770	120,158.00
19.11.2024 15:00	15770	15760	15770	15760	50,700.00
19.11.2024 15:30	15730	15650	15730	15650	190,067.00
19.11.2024 16:00	15640	15620	15620	15620	841,882.00
19.11.2024 16:30	15740	15550	15630	15710	2,180,726.00
19.11.2024 17:00	15870	15740	15740	15850	2,464,271.00
19.11.2024 17:30	15870	15820	15820	15870	1,926,391.00
19.11.2024 18:00	15910	15865	15880	15900	1,442,702.00
20.11.2024 10:00	16020	15995	16010	16020	1,263.00
20.11.2024 10:30	16000	15985	16000	15985	5,066.00
20.11.2024 11:00	16025	15990	15990	16025	4,882.00
20.11.2024 11:30	16030	16020	16030	16020	9,291.00
20.11.2024 12:00	16025	16020	16025	16020	13,474.00
20.11.2024 12:30	15980	15980	15980	15980	3,659.00
20.11.2024 13:00	15970	15970	15970	15970	275.00
20.11.2024 13:30	16010	15970	15970	16000	38,654.00
20.11.2024 14:00	15970	15970	15970	15970	7,985.00
20.11.2024 14:30	16000	15960	15960	16000	35,193.00
20.11.2024 15:00	16000	15975	16000	15980	58,163.00
20.11.2024 15:30	15980	15970	15980	15970	19,824.00
20.11.2024 16:00	16050	15990	16010	16050	172,657.00
20.11.2024 16:30	16030	15950	16030	15955	417,793.00
20.11.2024 17:00	15980	15900	15980	15910	448,800.00
20.11.2024 17:30	15990	15910	15910	15990	398,553.00
20.11.2024 18:00	15980	15945	15965	15960	975,886.00
21.11.2024 10:00	15980	15970	15980	15970	29,485.00
21.11.2024 10:30	15995	15960	15985	15980	62,304.00
21.11.2024 11:00	15980	15940	15980	15940	179,892.00
21.11.2024 11:30	15950	15925	15925	15950	75,770.00
21.11.2024 12:00	15980	15950	15980	15955	106,204.00
21.11.2024 12:30	15970	15970	15970	15970	28,187.00
21.11.2024 13:00	16020	15990	15990	16010	231,343.00
21.11.2024 13:30	16000	15980	16000	15980	144,078.00
21.11.2024 14:00	16050	15980	15990	16025	473,957.00
21.11.2024 14:30	16025	16000	16025	16010	169,493.00
21.11.2024 15:00	16010	15980	15980	15980	306,269.00
21.11.2024 15:30	16040	15980	15980	16020	226,696.00
21.11.2024 16:00	16060	16000	16000	16060	639,258.00
21.11.2024 16:30	16140	15940	16050	16100	1,559,739.00
21.11.2024 17:00	16210	16070	16070	16170	1,445,715.00
21.11.2024 17:30	16300	16130	16130	16300	1,498,362.00
21.11.2024 18:00	16340	16300	16310	16340	1,678,371.00
22.11.2024 10:00	16410	16395	16410	16395	1,901.00
22.11.2024 10:30	16430	16405	16405	16430	4,285.00
22.11.2024 11:00	16425	16400	16420	16400	33,597.00
22.11.2024 11:30	16415	16330	16360	16415	71,863.00
22.11.2024 12:00	16420	16400	16415	16415	55,423.00
22.11.2024 12:30	16440	16420	16420	16420	89,541.00
22.11.2024 13:00	16420	16405	16420	16415	269,408.00
22.11.2024 13:30	16450	16410	16415	16440	104,536.00
22.11.2024 14:00	16530	16445	16450	16530	569,590.00
22.11.2024 14:30	16560	16540	16560	16560	202,309.00
22.11.2024 15:00	16600	16560	16560	16600	764,102.00
22.11.2024 15:30	16630	16600	16610	16630	1,045,574.00
22.11.2024 16:00	16630	16585	16630	16610	766,356.00
22.11.2024 16:30	16600	16520	16580	16600	534,116.00
22.11.2024 17:00	16560	16530	16560	16530	680,667.00
22.11.2024 17:30	16650	16550	16550	16640	1,060,654.00
22.11.2024 18:00	16650	16610	16640	16620	1,793,622.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	13,380.00	13,260.00	13,325.00	13,310.00	27,176.00
28.11.2023	13,340.00	13,207.50	13,285.00	13,235.00	61,245.00
29.11.2023	13,317.50	13,177.50	13,177.50	13,275.00	96,734.00
30.11.2023	13,475.00	13,145.00	13,244.96	13,387.50	93,464.00
01.12.2023	13,645.00	13,495.00	13,495.00	13,535.00	79,131.00
04.12.2023	13,440.00	13,260.00	13,380.00	13,345.00	70,607.00
05.12.2023	13,980.00	13,075.00	13,140.00	13,825.00	72,041.00
06.12.2023	13,970.00	13,685.00	13,780.00	13,845.00	51,462.00
07.12.2023	14,110.00	13,825.00	13,840.00	14,055.00	56,486.00
08.12.2023	14,332.50	14,077.50	14,080.15	14,315.00	51,428.00
11.12.2023	14,555.00	14,330.00	14,335.00	14,537.50	35,210.00
12.12.2023	14,625.00	14,470.00	14,498.21	14,520.00	37,002.00
13.12.2023	14,635.00	14,465.00	14,575.00	14,495.00	52,607.00
14.12.2023	14,722.50	14,515.00	14,580.00	14,670.00	97,559.00
15.12.2023	14,960.00	14,640.00	14,805.00	14,925.00	73,298.00
18.12.2023	14,960.00	14,760.00	14,835.00	14,865.00	38,193.00
19.12.2023	14,960.00	14,840.00	14,865.00	14,905.00	62,781.00
20.12.2023	14,980.00	14,830.00	14,920.00	14,920.00	34,303.00
21.12.2023	14,940.00	14,840.00	14,850.00	14,927.50	19,254.00
22.12.2023	14,942.50	14,880.00	14,880.00	14,930.00	5,915.00
27.12.2023	15,200.00	15,025.00	15,107.50	15,090.00	25,686.00
28.12.2023	15,220.00	15,032.50	15,045.00	15,125.00	14,899.00
29.12.2023	15,170.00	15,095.00	15,170.00	15,100.00	9,677.00
02.01.2024	15,205.00	14,875.00	15,155.31	14,890.00	18,005.00
03.01.2024	14,907.50	14,585.00	14,900.00	14,605.00	26,224.00
04.01.2024	14,725.00	14,530.00	14,524.65	14,715.00	41,578.00
05.01.2024	14,710.00	14,515.00	14,615.00	14,685.00	14,544.00
08.01.2024	14,765.00	14,605.00	14,702.50	14,605.00	20,994.00
09.01.2024	14,622.50	14,460.00	14,615.00	14,595.00	49,040.00
10.01.2024	14,715.00	14,595.00	14,690.00	14,685.00	11,462.00
11.01.2024	14,770.00	14,540.00	14,735.00	14,555.00	32,387.00
12.01.2024	14,745.00	14,575.00	14,625.00	14,625.00	19,036.00
15.01.2024	14,615.00	14,445.00	14,445.00	14,530.00	11,938.00
16.01.2024	14,792.50	14,465.00	14,510.00	14,695.00	32,464.00
17.01.2024	14,665.00	14,505.00	14,665.00	14,622.50	20,125.00
18.01.2024	14,915.00	14,602.50	14,615.00	14,905.00	26,527.00
19.01.2024	14,970.00	14,820.00	14,947.50	14,870.00	9,874.00
22.01.2024	15,005.00	14,867.50	14,960.00	14,995.00	21,698.00
23.01.2024	15,072.50	14,840.00	15,050.00	14,860.00	27,988.00
24.01.2024	15,045.00	14,815.00	14,995.00	14,870.00	50,507.00
25.01.2024	14,865.00	14,580.00	14,720.00	14,857.50	57,570.00
26.01.2024	14,950.00	14,800.00	14,905.00	14,835.00	57,584.00
29.01.2024	14,925.00	14,745.00	14,750.00	14,855.00	29,577.00
30.01.2024	15,090.00	14,900.00	14,940.00	15,050.00	26,453.00
31.01.2024	15,100.00	14,845.00	15,045.00	14,870.00	35,008.00
01.02.2024	15,077.50	14,885.00	14,860.97	14,900.00	35,927.00
02.02.2024	15,095.00	14,942.50	15,031.51	15,087.50	23,359.00
05.02.2024	15,180.00	14,970.00	15,130.00	15,045.00	24,713.00
06.02.2024	15,300.00	15,100.00	15,127.50	15,260.00	23,209.00
07.02.2024	15,435.00	15,220.00	15,227.50	15,422.50	28,723.00
08.02.2024	15,452.50	15,305.00	15,337.53	15,412.50	35,035.00
09.02.2024	15,765.00	15,500.00	15,595.00	15,735.00	39,885.00
12.02.2024	15,760.00	15,625.00	15,739.52	15,660.00	45,894.00
13.02.2024	15,660.00	15,120.00	15,650.00	15,350.00	34,514.00
14.02.2024	15,435.00	15,295.00	15,295.00	15,370.00	21,500.00
15.02.2024	15,540.00	15,395.00	15,541.03	15,477.23	22,413.00
16.02.2024	15,900.00	15,710.00	15,730.00	15,835.00	21,004.00
19.02.2024	15,800.00	15,640.00	15,785.00	15,780.00	10,329.00
20.02.2024	15,905.00	15,575.00	15,720.00	15,877.50	45,790.00
21.02.2024	16,095.00	15,872.50	15,939.33	15,965.00	35,113.00
22.02.2024	16,325.00	15,990.00	16,055.00	16,310.00	25,574.00
23.02.2024	16,405.00	16,215.00	16,325.27	16,250.00	57,004.00
26.02.2024	16,555.00	16,270.00	16,295.00	16,525.00	18,199.00
27.02.2024	16,672.50	16,495.00	16,570.00	16,547.50	23,483.00
28.02.2024	16,700.00	16,375.00	16,485.00	16,695.00	28,618.00
29.02.2024	16,710.00	16,345.00	16,695.00	16,515.00	155,030.00
01.03.2024	16,925.00	16,672.50	16,780.00	16,920.00	31,871.00
04.03.2024	16,955.00	16,705.00	16,875.00	16,945.00	32,108.00
05.03.2024	17,175.00	15,965.00	16,725.00	16,017.50	76,355.00
06.03.2024	16,005.00	15,722.50	15,800.00	15,895.00	66,693.00
07.03.2024	15,890.00	15,635.00	15,785.00	15,660.00	34,375.00
08.03.2024	15,780.00	15,550.00	15,755.00	15,575.00	36,676.00
11.03.2024	15,490.00	15,300.00	15,485.00	15,390.00	27,022.00
12.03.2024	15,770.00	15,475.00	15,535.00	15,742.50	56,656.00
13.03.2024	16,070.00	15,715.00	15,770.00	16,062.50	78,417.00
14.03.2024	16,405.00	15,992.50	16,025.00	16,290.00	20,752.00
15.03.2024	16,330.00	16,175.00	16,175.00	16,242.50	57,498.00
18.03.2024	16,455.00	16,205.00	16,295.00	16,325.00	27,658.00
19.03.2024	16,710.00	16,210.00	16,220.00	16,710.00	18,391.00
20.03.2024	17,047.50	16,745.00	16,745.00	17,000.00	31,336.00
21.03.2024	17,415.00	16,850.00	16,955.00	17,410.00	51,542.00
22.03.2024	17,630.00	17,455.00	17,500.00	17,545.00	8,767.00
25.03.2024	17,560.00	17,325.00	17,500.00	17,365.00	49,099.00
26.03.2024	17,380.00	17,130.00	17,225.00	17,360.00	51,861.00
27.03.2024	17,555.00	17,350.00	17,375.96	17,420.00	29,548.00
28.03.2024	17,425.00	17,270.00	17,275.00	17,340.00	25,240.00
02.04.2024	17,375.00	17,080.00	17,157.50	17,232.50	25,917.00
03.04.2024	17,340.00	17,142.50	17,180.00	17,325.00	31,173.00
04.04.2024	17,405.00	17,225.00	17,235.00	17,395.00	23,584.00
05.04.2024	17,715.00	17,340.00	17,495.00	17,580.00	31,650.00
08.04.2024	17,810.00	17,637.50	17,682.50	17,685.00	13,906.00
09.04.2024	17,680.00	17,360.00	17,650.00	17,465.00	38,399.00
10.04.2024	17,577.50	17,235.00	17,574.15	17,565.00	25,242.00
11.04.2024	17,580.00	17,235.00	17,571.74	17,362.50	41,789.00
12.04.2024	17,495.00	17,330.00	17,430.00	17,405.00	32,889.00
15.04.2024	17,650.00	17,365.00	17,380.00	17,470.00	23,086.00
16.04.2024	17,275.00	17,125.00	17,230.00	17,210.00	41,412.00
17.04.2024	17,365.00	17,050.00	17,292.50	17,067.50	21,534.00
18.04.2024	17,080.00	16,845.00	16,980.00	17,075.00	25,800.00
19.04.2024	16,955.00	16,745.00	16,770.00	16,942.50	26,890.00
22.04.2024	17,060.00	16,810.00	16,940.00	16,820.00	41,991.00
23.04.2024	17,035.00	16,835.00	16,885.00	16,997.50	18,465.00
24.04.2024	17,150.00	16,890.00	17,073.74	16,925.00	32,891.00
25.04.2024	16,825.00	16,450.00	16,695.00	16,815.00	35,561.00
26.04.2024	17,175.00	17,015.00	17,075.00	17,102.50	20,133.00
29.04.2024	17,240.00	16,955.00	17,025.00	17,050.00	4,211.00
30.04.2024	17,200.00	17,000.00	17,182.50	17,017.50	9,259.00
01.05.2024	16,920.00	16,690.00	16,740.00	16,900.00	8,846.00
02.05.2024	17,075.00	16,845.00	16,875.00	17,025.00	9,294.00
03.05.2024	17,415.00	16,975.00	17,040.00	17,255.00	9,010.00
07.05.2024	17,560.00	17,380.00	17,520.00	17,507.50	9,813.00
08.05.2024	17,690.00	17,495.00	17,580.00	17,527.50	5,060.00
09.05.2024	17,705.00	17,510.00	17,622.50	17,660.00	1,638.00
10.05.2024	17,795.00	17,635.00	17,670.00	17,700.00	3,782.00
13.05.2024	17,765.00	17,530.00	17,765.00	17,615.00	7,368.00
14.05.2024	17,525.00	17,285.00	17,475.00	17,295.00	9,921.00
15.05.2024	17,470.00	17,250.00	17,380.00	17,330.00	12,274.00
16.05.2024	17,460.00	17,005.00	17,420.00	17,005.00	9,461.00
17.05.2024	16,820.00	16,585.00	16,740.00	16,590.00	11,359.00
20.05.2024	16,745.00	16,615.00	16,615.00	16,695.00	2,803.00
21.05.2024	16,775.00	16,535.00	16,725.00	16,585.00	4,374.00
22.05.2024	16,585.00	16,430.00	16,560.00	16,525.00	8,262.00
23.05.2024	16,635.00	16,325.00	16,515.00	16,397.50	14,875.00
24.05.2024	16,385.00	16,262.50	16,360.00	16,347.50	7,598.00
28.05.2024	16,375.00	16,170.00	16,375.00	16,212.50	10,374.00
29.05.2024	16,105.00	15,930.00	16,095.00	15,970.00	7,484.00
30.05.2024	16,115.00	15,905.00	15,950.00	16,115.00	19,379.00
31.05.2024	16,225.00	15,855.00	16,180.00	15,927.50	10,237.00
03.06.2024	16,320.00	15,810.00	16,195.00	15,890.00	8,635.00
04.06.2024	15,975.00	15,430.00	15,705.00	15,540.00	25,320.00
05.06.2024	15,765.00	15,320.00	15,457.50	15,730.00	14,024.00
06.06.2024	15,935.00	15,685.00	15,775.00	15,730.00	12,605.00
07.06.2024	15,810.00	15,480.00	15,640.00	15,715.00	9,797.00
10.06.2024	15,655.00	15,480.00	15,560.00	15,550.00	11,826.00
11.06.2024	15,740.00	15,520.00	15,705.00	15,665.00	10,525.00
12.06.2024	16,330.00	15,825.00	15,905.00	16,235.00	14,399.00
13.06.2024	16,310.00	16,145.00	16,230.00	16,190.00	18,472.00
14.06.2024	16,230.00	15,790.00	16,230.00	15,795.00	9,950.00
17.06.2024	15,935.00	15,715.00	15,900.00	15,800.00	9,594.00
18.06.2024	15,860.00	15,740.00	15,820.00	15,810.00	8,877.00
19.06.2024	15,850.00	15,677.50	15,760.00	15,792.50	13,549.00
20.06.2024	15,930.00	15,500.00	15,820.00	15,555.00	22,578.00
21.06.2024	15,465.00	15,240.00	15,465.00	15,375.00	14,134.00
24.06.2024	15,587.50	15,270.00	15,450.00	15,505.00	6,809.00
25.06.2024	15,420.00	14,990.00	15,420.00	15,020.00	14,651.00
26.06.2024	15,197.50	15,000.00	15,085.00	15,115.00	9,931.00
27.06.2024	15,225.00	15,005.00	15,055.00	15,115.00	11,009.00
28.06.2024	15,430.00	15,180.00	15,300.00	15,230.00	18,159.00
01.07.2024	15,305.00	14,960.00	15,265.00	15,020.00	14,420.00
02.07.2024	14,965.00	14,780.00	14,960.00	14,890.00	26,395.00
03.07.2024	15,050.00	14,795.00	14,990.00	14,935.00	28,259.00
04.07.2024	15,032.50	14,650.00	14,960.00	14,655.00	5,248.00
05.07.2024	14,900.00	14,690.00	14,790.00	14,785.00	32,797.00
08.07.2024	14,935.00	14,755.00	14,825.00	14,870.00	8,910.00
09.07.2024	14,870.00	14,680.00	14,835.00	14,695.00	12,265.00
10.07.2024	14,825.00	14,627.50	14,725.00	14,665.00	10,881.00
11.07.2024	15,275.00	14,810.00	14,870.00	15,260.00	16,926.00
12.07.2024	15,632.50	15,070.00	15,270.00	15,590.00	26,527.00
15.07.2024	15,850.00	15,625.00	15,695.00	15,830.00	17,488.00
16.07.2024	16,395.00	15,795.00	15,830.00	16,360.00	13,614.00
17.07.2024	16,625.00	16,190.00	16,625.00	16,240.00	23,495.00
18.07.2024	16,572.50	16,090.00	16,235.00	16,262.50	19,218.00
19.07.2024	16,190.00	16,032.50	16,135.00	16,040.00	8,368.00
23.07.2024	16,465.00	16,185.00	16,245.00	16,395.00	11,029.00
24.07.2024	16,410.00	16,145.00	16,320.00	16,350.00	11,053.00
25.07.2024	16,405.00	15,735.00	16,120.00	16,362.50	24,450.00
26.07.2024	17,055.00	16,545.00	16,560.00	16,845.00	23,468.00
29.07.2024	17,095.00	16,830.00	16,995.00	16,910.00	12,138.00
30.07.2024	17,085.00	16,685.00	16,930.00	16,965.00	21,963.00
31.07.2024	17,315.00	17,095.00	17,115.00	17,275.00	19,011.00
01.08.2024	17,398.00	16,948.00	17,166.00	16,972.00	1,392.00
02.08.2024	16,952.00	15,761.00	16,816.00	15,871.00	14,071.00
05.08.2024	15,910.00	15,312.00	15,574.00	15,736.00	15,757.00
06.08.2024	15,875.00	15,300.00	15,700.00	15,650.00	26,247.00
07.08.2024	16,000.00	15,675.00	15,800.00	15,700.00	10,860.00
08.08.2024	15,675.00	15,300.00	15,350.00	15,525.00	30,281.00
09.08.2024	15,500.00	15,275.00	15,400.00	15,475.00	12,353.00
12.08.2024	15,550.00	15,150.00	15,550.00	15,300.00	17,379.00
13.08.2024	15,650.00	15,100.00	15,350.00	15,500.00	13,979.00
14.08.2024	15,900.00	15,650.00	15,750.00	15,825.00	19,216.00
15.08.2024	16,275.00	15,800.00	15,900.00	16,250.00	5,200.00
16.08.2024	16,250.00	15,950.00	16,250.00	16,025.00	11,410.00
19.08.2024	16,050.00	15,775.00	15,800.00	15,900.00	13,001.00
20.08.2024	16,050.00	15,825.00	15,900.00	15,875.00	5,347.00
21.08.2024	16,150.00	15,750.00	15,875.00	16,050.00	15,101.00
22.08.2024	16,250.00	15,950.00	16,200.00	16,050.00	8,567.00
23.08.2024	16,200.00	15,900.00	15,900.00	16,150.00	5,636.00
27.08.2024	16,350.00	15,800.00	16,300.00	15,875.00	20,153.00
28.08.2024	15,800.00	15,350.00	15,800.00	15,400.00	15,355.00
29.08.2024	15,600.00	15,300.00	15,450.00	15,550.00	11,905.00
30.08.2024	15,700.00	15,450.00	15,650.00	15,500.00	20,421.00
02.09.2024	15,700.00	15,375.00	15,500.00	15,525.00	2,440.00
03.09.2024	15,700.00	15,350.00	15,650.00	15,450.00	13,176.00
04.09.2024	15,350.00	14,675.00	15,300.00	14,700.00	29,901.00
05.09.2024	14,850.00	14,525.00	14,800.00	14,575.00	34,807.00
06.09.2024	14,900.00	14,500.00	14,575.00	14,575.00	18,594.00
09.09.2024	14,700.00	14,300.00	14,600.00	14,375.00	41,761.00
10.09.2024	14,550.00	14,150.00	14,200.00	14,525.00	19,645.00
11.09.2024	14,500.00	14,075.00	14,400.00	14,300.00	19,674.00
12.09.2024	14,550.00	14,200.00	14,450.00	14,475.00	23,448.00
13.09.2024	14,670.00	14,450.00	14,475.00	14,620.00	17,317.00
16.09.2024	15,005.00	14,620.00	14,690.00	14,850.00	16,097.00
17.09.2024	15,490.00	14,320.00	14,790.00	15,400.00	32,739.00
18.09.2024	15,770.00	15,300.00	15,685.00	15,315.00	33,173.00
19.09.2024	16,090.00	15,555.00	15,555.00	15,630.00	52,756.00
20.09.2024	15,590.00	15,170.00	15,590.00	15,200.00	200,535.00
23.09.2024	15,090.00	14,710.00	14,820.00	14,940.00	26,634.00
24.09.2024	15,310.00	14,970.00	15,020.00	15,070.00	13,218.00
25.09.2024	15,280.00	14,925.00	14,935.00	15,100.00	25,779.00
26.09.2024	15,220.00	15,000.00	15,090.00	15,090.00	32,667.00
27.09.2024	15,180.00	14,910.00	15,000.00	15,145.00	16,803.00
30.09.2024	15,090.00	14,640.00	15,090.00	14,750.00	12,075.00
01.10.2024	15,000.00	14,670.00	14,800.00	14,855.00	11,503.00
02.10.2024	15,010.00	14,780.00	14,900.00	14,910.00	13,280.00
03.10.2024	14,820.00	14,630.00	14,770.00	14,695.00	18,527.00
04.10.2024	14,700.00	14,480.00	14,610.00	14,650.00	23,236.00
07.10.2024	14,850.00	14,685.00	14,750.00	14,820.00	9,541.00
08.10.2024	14,920.00	14,690.00	14,705.00	14,780.00	11,711.00
09.10.2024	15,060.00	14,830.00	14,830.00	15,010.00	9,007.00
10.10.2024	15,200.00	14,860.00	15,050.00	15,170.00	16,449.00
11.10.2024	15,250.00	15,045.00	15,140.00	15,180.00	15,176.00
14.10.2024	15,350.00	15,200.00	15,200.00	15,310.00	6,730.00
15.10.2024	15,540.00	15,380.00	15,440.00	15,430.00	6,272.00
16.10.2024	15,610.00	15,290.00	15,450.00	15,570.00	20,908.00
17.10.2024	15,770.00	15,500.00	15,600.00	15,520.00	8,460.00
18.10.2024	15,770.00	15,550.00	15,580.00	15,680.00	18,417.00
21.10.2024	15,720.00	15,460.00	15,720.00	15,470.00	11,918.00
22.10.2024	15,340.00	15,030.00	15,340.00	15,105.00	21,258.00
23.10.2024	15,220.00	15,010.00	15,055.00	15,105.00	8,391.00
24.10.2024	15,380.00	15,055.00	15,055.00	15,270.00	8,308.00
25.10.2024	15,380.00	15,160.00	15,290.00	15,160.00	9,437.00
28.10.2024	15,450.00	15,100.00	15,210.00	15,195.00	6,438.00
29.10.2024	15,290.00	14,860.00	15,250.00	14,960.00	11,121.00
30.10.2024	15,240.00	14,900.00	14,940.00	15,240.00	12,520.00
31.10.2024	15,400.00	15,090.00	15,140.00	15,320.00	7,196.00
01.11.2024	15,330.00	15,250.00	15,275.00	15,325.00	569.00
04.11.2024	15,520.00	15,200.00	15,350.00	15,380.00	5,089.00
05.11.2024	15,425.00	15,160.00	15,200.00	15,410.00	12,474.00
06.11.2024	16,720.00	15,920.00	15,920.00	16,260.00	21,081.00
07.11.2024	16,350.00	16,090.00	16,210.00	16,190.00	8,150.00
08.11.2024	16,240.00	16,180.00	16,210.00	16,200.00	554.00
11.11.2024	16,330.00	16,060.00	16,060.00	16,250.00	4,949.00
12.11.2024	16,340.00	16,020.00	16,230.00	16,140.00	26,478.00
13.11.2024	16,270.00	16,035.00	16,140.00	16,200.00	8,908.00
14.11.2024	16,430.00	16,180.00	16,180.00	16,180.00	6,229.00
15.11.2024	16,105.00	15,700.00	16,060.00	15,750.00	5,621.00
18.11.2024	15,860.00	15,660.00	15,750.00	15,840.00	6,069.00
19.11.2024	15,920.00	15,550.00	15,920.00	15,900.00	9,811.00
20.11.2024	16,060.00	15,900.00	16,010.00	15,960.00	3,426.00
21.11.2024	16,340.00	15,925.00	15,980.00	16,340.00	6,863.00
22.11.2024	16,650.00	16,330.00	16,410.00	16,620.00	5,223.00

צרו איתנו קשר *5988