גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרגוסון > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרגוסון

Ferguson

מניה FERG London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	193	193	193	193	0.00
10:20	192.8	192.8	192.8	192.8	253.00
10:30	193.0925	193.0925	193.0925	193.0925	324.00
10:40	192	192	192	192	648.00
10:50	192.1	192.1	192.1	192.1	832.00
11:00	192	192	192	192	143.00
11:10	192.1	192.1	192.1	192.1	108.00
11:20	192.1	192.1	192.1	192.1	0.00
11:30	192.1	192.1	192.1	192.1	0.00
11:40	191.5	191.5	191.5	191.5	593.00
11:50	191.6	191.6	191.6	191.6	76.00
12:00	191.3	191.3	191.3	191.3	30.00
12:10	191.9	191.9	191.9	191.9	130.00
12:20	191.2	191.2	191.2	191.2	233.00
12:30	192	192	192	192	104.00
12:40	192.2	192.2	192.2	192.2	28.00
12:50	192.2	192.2	192.2	192.2	0.00
13:00	192.3	192.3	192.3	192.3	12.00
13:10	192.3	192.3	192.3	192.3	35.00
13:20	191.6	191.6	191.6	191.6	44.00
13:30	192.0495	192.0495	192.0495	192.0495	328.00
13:40	192.55	192.55	192.55	192.55	239.00
13:50	192.7	192.7	192.7	192.7	83.00
14:00	192.95	192.95	192.95	192.95	793.00
14:10	193.8	193.8	193.8	193.8	1,009.00
14:20	193.7	193.7	193.7	193.7	100.00
14:30	193.6	193.6	193.6	193.6	6.00
14:40	193	193	193	193	159.00
14:50	192.9	192.9	192.9	192.9	18.00
15:00	193	193	193	193	102.00
15:10	193	193	193	193	0.00
15:20	193	193	193	193	0.00
15:30	193.1	193.1	193.1	193.1	12.00
15:40	193	193	193	193	119.00
15:50	193.3	193.3	193.3	193.3	6.00
16:00	193.25	193.25	193.25	193.25	106.00
16:10	193.6	193.6	193.6	193.6	51.00
16:20	193.9	193.9	193.9	193.9	83.00
16:30	193.8	193.8	193.8	193.8	81.00
16:40	193.2	193.2	193.2	193.2	708.00
16:50	192.6	192.6	192.6	192.6	287.00
17:00	192.6	192.6	192.6	192.6	795.00
17:10	190.8	190.8	190.8	190.8	172.00
17:20	190	190	190	190	438.00
17:30	187.5	187.5	187.5	187.5	546.00
17:40	186.3	186.3	186.3	186.3	376.00
17:50	188.3	188.3	188.3	188.3	853.00
18:00	188.7	188.7	188.7	188.7	329.00
18:10	188.8	188.8	188.8	188.8	178.00
18:20	188.95	188.95	188.95	188.95	509.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	192.24	192.24	192.24	192.24	2.00
20.02.2026 11:00	192.05	192.05	192.05	192.05	9.00
20.02.2026 11:30	192.05	192.05	192.05	192.05	51.00
20.02.2026 12:00	191.1	191.1	191.1	191.1	122.00
20.02.2026 12:30	191.1	190.9	191.1	190.9	136.00
20.02.2026 13:00	191	190.4	190.8	190.8	2,339.00
20.02.2026 13:30	191	190.8	190.8	191	3,027.00
20.02.2026 14:00	190.9	190.6	190.85	190.75	3,827.00
20.02.2026 14:30	190.85	190.55	190.8	190.55	3,271.00
20.02.2026 15:00	190.6	190.4	190.6	190.52	1,425.00
20.02.2026 15:30	190.5	190.2	190.5	190.2	2,435.00
20.02.2026 16:00	190.6	190.15	190.2	190.3	5,978.00
20.02.2026 16:30	192	190.6	190.6	191.55	14,371.00
20.02.2026 17:00	194.3	191.9	191.9	192.1	17,951.00
20.02.2026 17:30	192.1	190.9	192.1	191.2	18,706.00
20.02.2026 18:00	190.9	188.6	190.9	188.6	16,044.00
23.02.2026 10:00	187.6	187.6	187.6	187.6	17.00
23.02.2026 10:30	187.6	187.6	187.6	187.6	61.00
23.02.2026 11:00	187.9	187.3	187.9	187.65	798.00
23.02.2026 11:30	187.8	187.6	187.8	187.6	276.00
23.02.2026 12:00	187.5	186.9	187.5	187.2	1,397.00
23.02.2026 12:30	187.3	187.2	187.2	187.25	950.00
23.02.2026 13:00	187.4	187	187	187.4	495.00
23.02.2026 13:30	187.5	187.3	187.45	187.5	1,345.00
23.02.2026 14:00	187.4	186.3	187.2	186.3	11,255.00
23.02.2026 14:30	186.6	185.4	186.1	186	21,784.00
23.02.2026 15:00	186.9	186.1	186.1	186.9	7,074.00
23.02.2026 15:30	187.2	186.6	186.6	187.1	6,088.00
23.02.2026 16:00	187.9	186.9	187.1	187.6	7,190.00
23.02.2026 16:30	190.4	186.7	187.5	187.4	24,620.00
23.02.2026 17:00	187.1	184.7	186.9	185.2	28,429.00
23.02.2026 17:30	186.7	185.4	185.7	186.2	49,311.00
23.02.2026 18:00	186.2	185.3	186	185.8	90,611.00
24.02.2026 10:00	184.05	184.05	184.05	184.05	3.00
24.02.2026 10:30	183.8	183.8	183.8	183.8	15.00
24.02.2026 11:00	185.4	183.8	183.8	185.1	263.00
24.02.2026 11:30	184.9	184.9	184.9	184.9	602.00
24.02.2026 12:00	184.9	184.55	184.55	184.9	277.00
24.02.2026 12:30	184.9	184.6	184.9	184.9	1,493.00
24.02.2026 13:00	185.9	184.9	184.9	185.3	3,646.00
24.02.2026 13:30	187.05	179.3	185.4	187	17,919.00
24.02.2026 14:00	186.7	183.7	186.7	184	9,651.00
24.02.2026 14:30	183	181	183	182	9,036.00
24.02.2026 15:00	184.2	182	182	183.1	9,334.00
24.02.2026 15:30	185.2	183.9	184.9	185.2	4,274.00
24.02.2026 16:00	184.6	182.6	183.4	183.9	17,860.00
24.02.2026 16:30	191.2	183.55	183.55	189.7	40,648.00
24.02.2026 17:00	193.5	188.5	190.8	193.5	54,002.00
24.02.2026 17:30	193.3	191.7	192.8	192.8	37,497.00
24.02.2026 18:00	192.85	190.75	192.85	191	53,603.00
25.02.2026 10:00	193.9	191.1	191.1	193	1,303.00
25.02.2026 10:30	192.9	191.1	192.9	192	17,465.00
25.02.2026 11:00	192.1	191	192	191.4	6,116.00
25.02.2026 11:30	191.9	191.3	191.3	191.9	5,255.00
25.02.2026 12:00	192.2	191.2	191.78	192.2	5,927.00
25.02.2026 12:30	192.3	192.3	192.3	192.3	1,381.00
25.02.2026 13:00	192.3	191.6	192.1012	192.0495	5,706.00
25.02.2026 13:30	193.05	192.15	192.15	193.05	24,007.00
25.02.2026 14:00	194	193	193	193.3	33,266.00
25.02.2026 14:30	193.2	192.9	193.2	193	8,686.00
25.02.2026 15:00	193.24	193.1	193.1	193.24	2,519.00
25.02.2026 15:30	193.3	193	193	193.25	7,703.00
25.02.2026 16:00	194.1	193.6	193.6	193.6	12,000.00
25.02.2026 16:30	193.6	191.9	192.9	191.9	48,032.00
25.02.2026 17:00	191.8	187	191.8	187	53,583.00
25.02.2026 17:30	188.7	186.3	186.5	188.5	43,501.00
25.02.2026 18:00	189.3	188.5	189	189.3	46,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	14,070.00	13,875.00	13,875.00	13,950.00	11,104.00
27.02.2025	14,080.00	13,790.00	13,860.00	14,020.00	5,767.00
28.02.2025	14,050.00	13,890.00	13,965.00	14,025.00	4,483.00
03.03.2025	14,130.00	13,720.00	14,090.00	13,720.00	8,010.00
04.03.2025	13,710.00	13,180.00	13,710.00	13,200.00	8,102.00
05.03.2025	13,560.00	13,150.00	13,330.00	13,170.00	9,925.00
06.03.2025	13,240.00	12,810.00	13,205.00	13,000.00	8,805.00
07.03.2025	13,070.00	12,720.00	12,950.00	12,730.00	9,077.00
10.03.2025	13,140.00	12,710.00	12,935.00	12,990.00	19,219.00
11.03.2025	12,910.00	11,660.00	12,910.00	12,210.00	28,327.00
12.03.2025	12,280.00	11,950.00	12,090.00	11,960.00	16,527.00
13.03.2025	12,100.00	11,850.00	11,955.00	11,890.00	5,951.00
14.03.2025	12,290.00	11,940.00	11,990.00	12,285.00	34,585.00
17.03.2025	12,500.00	12,180.00	12,190.00	12,470.00	9,559.00
18.03.2025	12,590.00	12,430.00	12,470.00	12,460.00	7,819.00
19.03.2025	12,650.00	12,440.00	12,500.00	12,615.00	5,444.00
20.03.2025	12,945.00	12,610.00	12,700.00	12,730.00	13,454.00
21.03.2025	12,620.00	12,330.00	12,525.00	12,500.00	4,176.00
24.03.2025	12,770.00	12,580.00	12,600.00	12,695.00	3,454.00
25.03.2025	12,855.00	12,610.00	12,610.00	12,785.00	4,814.00
26.03.2025	12,850.00	12,680.00	12,700.00	12,790.00	3,928.00
27.03.2025	12,750.00	12,555.00	12,670.00	12,585.00	3,976.00
28.03.2025	12,610.00	12,390.00	12,570.00	12,390.00	3,873.00
31.03.2025	12,295.00	12,060.00	12,230.00	12,240.00	11,059.00
01.04.2025	12,470.00	12,290.00	12,300.00	12,420.00	7,269.00
02.04.2025	12,540.00	12,280.00	12,350.00	12,540.00	4,594.00
03.04.2025	12,340.00	11,880.00	12,340.00	12,010.00	10,489.00
04.04.2025	12,045.00	11,420.00	12,010.00	11,940.00	36,593.00
07.04.2025	12,170.00	10,870.00	11,080.00	11,620.00	16,514.00
08.04.2025	12,280.00	11,890.00	11,920.00	12,100.00	4,787.00
09.04.2025	11,790.00	11,390.00	11,490.00	11,740.00	9,201.00
10.04.2025	12,910.00	12,135.00	12,760.00	12,230.00	18,167.00
11.04.2025	12,520.00	12,130.00	12,510.00	12,230.00	15,655.00
14.04.2025	12,770.00	12,590.00	12,610.00	12,640.00	3,487.00
15.04.2025	12,635.00	12,450.00	12,550.00	12,470.00	6,699.00
16.04.2025	12,470.00	12,180.00	12,340.00	12,470.00	10,706.00
17.04.2025	12,470.00	12,220.00	12,440.00	12,380.00	4,129.00
22.04.2025	12,310.00	11,925.00	12,200.00	12,130.00	6,931.00
23.04.2025	12,620.00	12,380.00	12,440.00	12,460.00	4,106.00
24.04.2025	12,590.00	12,060.00	12,315.00	12,550.00	2,671.00
25.04.2025	12,770.00	12,565.00	12,710.00	12,670.00	3,533.00
28.04.2025	12,780.00	12,600.00	12,660.00	12,610.00	5,795.00
29.04.2025	12,840.00	12,510.00	12,670.00	12,580.00	4,340.00
30.04.2025	12,800.00	12,390.00	12,640.00	12,580.00	4,882.00
01.05.2025	12,940.00	12,740.00	12,750.00	12,940.00	2,906.00
02.05.2025	12,985.00	12,695.00	12,710.00	12,910.00	1,048.00
06.05.2025	12,940.00	12,635.00	12,940.00	12,750.00	9,864.00
07.05.2025	12,790.00	12,430.00	12,770.00	12,480.00	4,712.00
08.05.2025	12,880.00	12,690.00	12,730.00	12,880.00	1,584.00
09.05.2025	12,995.00	12,800.00	12,880.00	12,850.00	2,227.00
12.05.2025	13,460.00	12,990.00	12,990.00	13,150.00	5,100.00
13.05.2025	13,510.00	13,280.00	13,340.00	13,475.00	6,625.00
14.05.2025	13,360.00	13,170.00	13,340.00	13,220.00	3,180.00
15.05.2025	13,570.00	13,035.00	13,125.00	13,500.00	28,497.00
16.05.2025	13,770.00	13,590.00	13,640.00	13,750.00	5,052.00
19.05.2025	13,790.00	13,430.00	13,790.00	13,680.00	3,398.00
20.05.2025	13,780.00	13,640.00	13,660.00	13,660.00	3,465.00
21.05.2025	13,500.00	13,400.00	13,470.00	13,430.00	4,064.00
22.05.2025	13,310.00	13,140.00	13,300.00	13,200.00	3,259.00
23.05.2025	13,390.00	12,960.00	13,320.00	13,110.00	4,172.00
27.05.2025	13,450.00	13,210.00	13,380.00	13,445.00	4,085.00
28.05.2025	13,700.00	13,480.00	13,500.00	13,490.00	5,285.00
29.05.2025	13,740.00	13,470.00	13,680.00	13,520.00	3,836.00
30.05.2025	13,560.00	13,380.00	13,490.00	13,540.00	6,847.00
02.06.2025	13,560.00	13,150.00	13,440.00	13,190.00	4,226.00
03.06.2025	15,430.00	13,155.00	13,280.00	15,200.00	29,326.00
04.06.2025	15,880.00	15,240.00	15,275.00	15,830.00	12,430.00
05.06.2025	15,985.00	15,580.00	15,810.00	15,760.00	5,487.00
06.06.2025	16,080.00	15,660.00	15,840.00	15,750.00	2,614.00
09.06.2025	15,700.00	15,430.00	15,630.00	15,680.00	4,361.00
10.06.2025	16,000.00	15,740.00	15,740.00	16,000.00	5,300.00
11.06.2025	16,100.00	15,800.00	16,050.00	15,850.00	8,766.00
12.06.2025	15,760.00	15,550.00	15,600.00	15,740.00	2,187.00
13.06.2025	15,710.00	15,530.00	15,530.00	15,670.00	1,697.00
16.06.2025	15,870.00	15,690.00	15,730.00	15,690.00	1,798.00
17.06.2025	15,840.00	15,600.00	15,640.00	15,770.00	1,432.00
18.06.2025	16,180.00	15,720.00	15,780.00	16,040.00	3,080.00
19.06.2025	15,960.00	15,790.00	15,920.00	15,850.00	761.00
20.06.2025	15,990.00	15,730.00	15,790.00	15,780.00	2,299.00
23.06.2025	16,045.00	15,750.00	15,860.00	15,820.00	3,818.00
24.06.2025	16,040.00	15,730.00	16,010.00	16,040.00	1,044.00
25.06.2025	16,220.00	16,080.00	16,105.00	16,110.00	4,482.00
26.06.2025	16,065.00	15,890.00	16,040.00	15,900.00	893.00
27.06.2025	16,030.00	15,880.00	15,880.00	15,995.00	4,907.00
30.06.2025	16,000.00	15,790.00	15,890.00	15,915.00	2,934.00
01.07.2025	16,080.00	15,710.00	15,770.00	16,080.00	2,077.00
02.07.2025	16,300.00	16,070.00	16,080.00	16,175.00	1,262.00
03.07.2025	16,420.00	16,230.00	16,240.00	16,290.00	850.00
04.07.2025	16,240.00	16,120.00	16,220.00	16,145.00	267.00
07.07.2025	16,360.00	16,230.00	16,290.00	16,230.00	853.00
08.07.2025	16,550.00	16,320.00	16,415.00	16,480.00	2,430.00
09.07.2025	16,640.00	16,290.00	16,325.00	16,350.00	3,004.00
10.07.2025	16,680.00	16,450.00	16,510.00	16,620.00	2,176.00
11.07.2025	16,480.00	16,360.00	16,450.00	16,390.00	2,023.00
14.07.2025	16,450.00	16,270.00	16,340.00	16,340.00	756.00
15.07.2025	16,470.00	16,260.00	16,430.00	16,300.00	2,085.00
16.07.2025	16,315.00	15,970.00	16,200.00	15,990.00	4,031.00
17.07.2025	16,410.00	16,210.00	16,220.00	16,330.00	929.00
18.07.2025	16,590.00	16,330.00	16,350.00	16,570.00	3,396.00
21.07.2025	16,620.00	16,370.00	16,560.00	16,505.00	1,969.00
22.07.2025	16,400.00	16,240.00	16,380.00	16,380.00	1,606.00
23.07.2025	16,780.00	16,490.00	16,490.00	16,660.00	1,283.00
24.07.2025	16,880.00	16,630.00	16,800.00	16,640.00	3,430.00
25.07.2025	16,690.00	16,570.00	16,625.00	16,605.00	1,771.00
28.07.2025	16,880.00	16,620.00	16,710.00	16,870.00	1,342.00
29.07.2025	17,030.00	16,695.00	16,695.00	16,860.00	2,230.00
30.07.2025	17,190.00	16,920.00	16,920.00	17,110.00	5,169.00
31.07.2025	17,160.00	16,905.00	17,090.00	16,920.00	4,105.00
01.08.2025	16,750.00	16,430.00	16,745.00	16,630.00	6,547.00
04.08.2025	16,870.00	16,690.00	16,760.00	16,865.00	2,871.00
05.08.2025	17,030.00	16,790.00	16,890.00	16,790.00	2,957.00
06.08.2025	17,030.00	16,670.00	16,810.00	16,840.00	5,789.00
07.08.2025	16,910.00	16,700.00	16,750.00	16,830.00	1,512.00
08.08.2025	16,800.00	16,620.00	16,770.00	16,630.00	1,085.00
11.08.2025	16,660.00	16,350.00	16,655.00	16,390.00	2,038.00
12.08.2025	16,750.00	16,470.00	16,470.00	16,655.00	3,383.00
13.08.2025	16,845.00	16,640.00	16,760.00	16,845.00	4,063.00
14.08.2025	16,990.00	16,770.00	16,880.00	16,945.00	4,023.00
15.08.2025	17,085.00	16,860.00	16,900.00	16,940.00	2,351.00
18.08.2025	17,180.00	16,940.00	17,090.00	16,960.00	1,816.00
19.08.2025	17,390.00	17,100.00	17,130.00	17,290.00	3,098.00
20.08.2025	17,200.00	17,010.00	17,120.00	17,110.00	3,334.00
21.08.2025	17,210.00	17,050.00	17,070.00	17,080.00	2,092.00
22.08.2025	17,590.00	16,895.00	16,895.00	17,450.00	3,554.00
26.08.2025	17,340.00	17,140.00	17,240.00	17,290.00	3,574.00
27.08.2025	17,470.00	17,300.00	17,310.00	17,400.00	1,871.00
28.08.2025	17,530.00	17,310.00	17,455.00	17,320.00	1,759.00
29.08.2025	17,470.00	17,140.00	17,320.00	17,170.00	2,256.00
01.09.2025	17,150.00	17,110.00	17,150.00	17,130.00	367.00
02.09.2025	17,485.00	16,890.00	17,200.00	17,050.00	3,021.00
03.09.2025	17,220.00	17,070.00	17,150.00	17,120.00	2,578.00
04.09.2025	17,555.00	17,100.00	17,135.00	17,555.00	3,268.00
05.09.2025	18,020.00	17,510.00	17,680.00	17,615.00	1,534.00
08.09.2025	17,780.00	17,450.00	17,600.00	17,770.00	4,442.00
09.09.2025	17,760.00	16,510.00	17,610.00	16,690.00	4,994.00
10.09.2025	16,950.00	16,710.00	16,895.00	16,740.00	4,597.00
11.09.2025	16,590.00	16,330.00	16,590.00	16,370.00	4,202.00
12.09.2025	16,660.00	15,910.00	16,655.00	15,910.00	7,707.00
15.09.2025	15,680.00	15,170.00	15,625.00	15,560.00	15,612.00
16.09.2025	17,460.00	15,790.00	15,790.00	16,500.00	19,633.00
17.09.2025	17,050.00	16,670.00	16,990.00	16,730.00	5,621.00
18.09.2025	16,710.00	16,475.00	16,510.00	16,610.00	2,230.00
09.10.2025	175.60	173.90	175.20	174.80	9,005.00
10.10.2025	178.20	174.30	175.90	174.55	6,886.00
13.10.2025	176.20	173.60	175.65	175.85	5,942.00
14.10.2025	178.80	174.40	175.00	178.50	7,090.00
15.10.2025	182.20	178.20	180.60	178.60	5,725.00
16.10.2025	181.40	178.30	179.80	179.60	9,053.00
17.10.2025	176.30	172.20	172.60	174.75	4,207.00
20.10.2025	180.00	176.30	176.30	179.80	9,277.00
21.10.2025	183.70	179.70	180.00	183.65	12,659.00
22.10.2025	183.80	181.60	183.40	181.85	16,577.00
23.10.2025	182.50	178.65	180.30	182.10	12,537.00
24.10.2025	188.05	183.40	183.70	187.90	6,469.00
27.10.2025	188.50	186.90	188.35	187.40	4,811.00
28.10.2025	189.00	187.25	188.30	188.10	9,634.00
29.10.2025	190.40	185.90	187.00	190.40	10,642.00
30.10.2025	191.50	187.90	188.55	189.80	7,664.00
31.10.2025	189.40	186.40	188.20	187.50	3,739.00
03.11.2025	190.70	187.20	189.20	188.10	9,186.00
04.11.2025	189.50	186.10	186.25	188.00	7,365.00
05.11.2025	188.60	185.50	186.70	187.70	19,962.00
06.11.2025	191.20	188.00	189.30	188.10	10,147.00
07.11.2025	188.00	184.05	188.00	187.00	6,011.00
10.11.2025	191.60	189.25	190.50	190.10	5,950.00
11.11.2025	192.30	190.60	191.30	192.00	4,435.00
12.11.2025	196.30	193.00	193.00	194.80	8,442.00
13.11.2025	192.25	187.30	192.20	189.90	17,946.00
14.11.2025	185.80	182.20	185.50	185.00	12,828.00
17.11.2025	184.60	181.60	184.30	181.70	6,074.00
18.11.2025	179.80	177.00	178.20	179.30	23,368.00
19.11.2025	181.60	178.70	179.00	180.60	19,426.00
20.11.2025	183.75	180.00	181.90	183.50	5,056.00
21.11.2025	179.60	176.60	176.60	178.80	9,211.00
24.11.2025	183.60	180.10	180.90	183.60	13,078.00
25.11.2025	186.60	181.90	182.60	186.30	7,533.00
26.11.2025	190.80	187.10	187.30	190.60	5,157.00
27.11.2025	191.60	189.40	190.00	189.40	2,367.00
28.11.2025	192.40	190.80	190.90	192.00	8,848.00
01.12.2025	190.10	187.40	188.70	189.80	8,094.00
02.12.2025	192.70	189.70	190.30	190.10	10,682.00
03.12.2025	191.00	187.90	190.40	189.10	15,157.00
04.12.2025	190.50	186.70	189.00	187.40	22,321.00
05.12.2025	188.50	186.10	187.40	188.30	9,577.00
08.12.2025	187.60	185.80	187.30	186.40	9,136.00
09.12.2025	188.40	173.90	185.45	174.30	30,990.00
10.12.2025	172.80	169.00	169.80	172.80	31,918.00
11.12.2025	173.95	170.00	172.15	171.35	11,462.00
12.12.2025	173.50	168.70	170.60	168.70	28,661.00
15.12.2025	169.70	166.50	169.20	169.70	9,803.00
16.12.2025	169.20	166.40	167.60	168.00	9,931.00
17.12.2025	169.60	165.10	169.60	166.10	14,495.00
18.12.2025	172.50	168.10	168.70	171.40	12,121.00
19.12.2025	170.50	168.70	170.00	169.20	22,834.00
22.12.2025	172.00	169.10	172.00	170.30	5,429.00
23.12.2025	170.30	167.50	170.30	167.90	5,014.00
24.12.2025	167.90	167.00	167.90	167.40	2,224.00
29.12.2025	169.60	165.70	165.85	168.45	7,884.00
30.12.2025	168.80	167.40	167.80	167.85	4,673.00
31.12.2025	167.30	166.50	166.80	166.60	1,196.00
02.01.2026	166.40	165.20	165.30	165.90	13,328.00
05.01.2026	169.80	166.90	167.90	167.70	8,325.00
06.01.2026	169.10	165.75	168.00	166.15	6,792.00
07.01.2026	169.90	166.30	167.20	167.50	15,323.00
08.01.2026	170.60	164.40	165.40	170.60	18,281.00
09.01.2026	176.20	170.80	170.90	175.90	6,589.00
12.01.2026	179.50	176.20	177.15	179.30	9,214.00
13.01.2026	180.50	178.10	179.15	180.20	10,145.00
14.01.2026	182.20	179.80	181.30	182.10	12,537.00
15.01.2026	187.00	182.85	183.00	186.90	14,241.00
16.01.2026	189.10	186.30	187.00	187.50	4,835.00
19.01.2026	184.31	182.50	184.00	182.50	5,962.00
20.01.2026	183.10	180.10	182.90	182.00	21,485.00
21.01.2026	184.60	180.30	181.00	184.30	3,785.00
22.01.2026	188.70	185.30	185.30	188.10	22,360.00
23.01.2026	187.40	185.10	186.70	185.80	3,113.00
26.01.2026	186.30	184.30	185.60	185.90	2,777.00
27.01.2026	186.90	182.30	186.70	182.95	3,611.00
28.01.2026	183.00	179.60	182.60	181.45	9,288.00
29.01.2026	184.60	181.60	182.00	182.35	6,106.00
30.01.2026	187.20	183.30	183.90	184.35	9,515.00
02.02.2026	186.30	183.10	183.20	185.60	5,964.00
03.02.2026	191.90	185.90	186.70	187.50	11,857.00
04.02.2026	191.60	187.50	188.40	191.60	5,921.00
05.02.2026	191.40	184.90	191.00	187.60	6,840.00
06.02.2026	193.30	186.80	186.80	191.40	7,379.00
09.02.2026	194.40	190.80	194.20	192.00	3,472.00
10.02.2026	193.20	190.20	190.50	191.65	30,996.00
11.02.2026	195.70	191.50	193.60	195.00	20,245.00
12.02.2026	198.80	194.40	195.90	194.40	15,084.00
13.02.2026	193.75	190.40	193.65	192.80	9,617.00
16.02.2026	193.20	189.60	193.20	189.85	2,352.00
17.02.2026	192.50	189.60	190.90	191.80	12,509.00
18.02.2026	194.30	188.40	192.05	194.00	11,227.00
19.02.2026	193.40	190.60	192.10	191.70	11,052.00
20.02.2026	194.40	188.60	192.05	188.60	13,883.00
23.02.2026	190.40	184.70	187.60	185.80	27,604.00
24.02.2026	193.50	176.40	184.05	191.00	38,801.00
25.02.2026	194.20	186.30	191.10	189.30	25,101.00

צרו איתנו קשר *5988