גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > באייר > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית באייר

Bayer

מניה BAYN Germany-CB EUR

שער

19.798

שינוי

+1.42%

שינוי ב EUR

0.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	19.559	19.559	19.559	19.559	0.00
10:20	19.559	19.559	19.559	19.559	0.00
10:30	19.559	19.559	19.559	19.559	0.00
10:40	19.668	19.668	19.668	19.668	599.00
10:50	19.668	19.668	19.668	19.668	0.00
11:00	19.668	19.668	19.668	19.668	0.00
11:10	19.668	19.668	19.668	19.668	0.00
11:20	19.628	19.628	19.628	19.628	2,382.00
11:30	19.427	19.427	19.427	19.427	13,058.00
11:40	19.427	19.427	19.427	19.427	0.00
11:50	19.427	19.427	19.427	19.427	0.00
12:00	19.427	19.427	19.427	19.427	0.00
12:10	19.427	19.427	19.427	19.427	0.00
12:20	19.427	19.427	19.427	19.427	0.00
12:30	19.427	19.427	19.427	19.427	0.00
12:40	19.427	19.427	19.427	19.427	0.00
12:50	19.427	19.427	19.427	19.427	0.00
13:00	19.427	19.427	19.427	19.427	0.00
13:10	19.427	19.427	19.427	19.427	0.00
13:20	19.427	19.427	19.427	19.427	0.00
13:30	19.427	19.427	19.427	19.427	0.00
13:40	19.427	19.427	19.427	19.427	0.00
13:50	19.427	19.427	19.427	19.427	0.00
14:00	19.427	19.427	19.427	19.427	0.00
14:10	19.427	19.427	19.427	19.427	0.00
14:20	19.427	19.427	19.427	19.427	0.00
14:30	19.427	19.427	19.427	19.427	0.00
14:40	19.427	19.427	19.427	19.427	0.00
14:50	19.427	19.427	19.427	19.427	0.00
15:00	19.427	19.427	19.427	19.427	0.00
15:10	19.427	19.427	19.427	19.427	0.00
15:20	19.427	19.427	19.427	19.427	0.00
15:30	19.427	19.427	19.427	19.427	0.00
15:40	19.427	19.427	19.427	19.427	0.00
15:50	19.427	19.427	19.427	19.427	0.00
16:00	19.427	19.427	19.427	19.427	0.00
16:10	19.722	19.722	19.722	19.722	459.00
16:20	19.722	19.722	19.722	19.722	0.00
16:30	19.722	19.722	19.722	19.722	0.00
16:40	19.722	19.722	19.722	19.722	0.00
16:50	19.798	19.798	19.798	19.798	136.00
17:00	19.798	19.798	19.798	19.798	0.00
17:10	19.798	19.798	19.798	19.798	0.00
17:20	19.798	19.798	19.798	19.798	0.00
17:30	19.798	19.798	19.798	19.798	0.00
17:40	19.798	19.798	19.798	19.798	0.00
17:50	19.798	19.798	19.798	19.798	0.00
18:00	19.798	19.798	19.798	19.798	0.00
18:10	19.798	19.798	19.798	19.798	0.00
18:20	19.798	19.798	19.798	19.798	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 11:00	20.4825	20.4825	20.4825	20.4825	579.00
18.11.2024 11:30	20.4825	20.4825	20.4825	20.4825	11.00
18.11.2024 12:00	20.36	20.36	20.36	20.36	23.00
18.11.2024 12:30	20.315	20.255	20.2675	20.255	480.00
18.11.2024 13:00	20.235	20.235	20.235	20.235	103.00
18.11.2024 13:30	20.1825	20.1	20.1825	20.1	517.00
18.11.2024 14:00	20.0525	20.0075	20.0525	20.0075	467.00
18.11.2024 14:30	20.025	20.025	20.025	20.025	172.00
18.11.2024 15:00	19.806	19.806	19.806	19.806	182.00
18.11.2024 15:30	19.806	19.806	19.806	19.806	9,212.00
18.11.2024 16:00	19.806	19.806	19.806	19.806	9,212.00
18.11.2024 16:30	20.07	20.07	20.07	20.07	189.00
18.11.2024 17:00	20.03	19.993	20.015	20.0025	831.00
18.11.2024 17:30	20.135	20.06	20.06	20.135	467.00
18.11.2024 18:00	20.17	20.155	20.155	20.17	522.00
19.11.2024 10:00	20.4725	20.4475	20.4725	20.4475	24.00
19.11.2024 10:30	20.47	20.43	20.43	20.47	87.00
19.11.2024 11:00	20.38	20.165	20.38	20.165	85.00
19.11.2024 11:30	20.0725	20.0725	20.0725	20.0725	38.00
19.11.2024 12:00	20.0725	20.0725	20.0725	20.0725	1,920.00
19.11.2024 12:30	20.0725	20.0725	20.0725	20.0725	1,920.00
19.11.2024 13:00	20.0625	20.0525	20.0625	20.0525	85.00
19.11.2024 13:30	20.055	20.055	20.055	20.055	44.00
19.11.2024 14:00	20.1	20.1	20.1	20.1	45.00
19.11.2024 14:30	20.24	20.24	20.24	20.24	56.00
19.11.2024 15:00	20.23	20.23	20.23	20.23	66.00
19.11.2024 15:30	20.125	20.125	20.125	20.125	68.00
19.11.2024 16:00	19.981	19.981	19.981	19.981	3,466.00
19.11.2024 16:30	19.981	19.968	19.981	19.968	139.00
19.11.2024 17:00	19.982	19.982	19.982	19.982	79.00
19.11.2024 17:30	20.165	20.15	20.15	20.165	163.00
19.11.2024 18:00	20.2075	20.1625	20.1625	20.2075	807.00
20.11.2024 12:30	19.995	19.995	19.995	19.995	1,942.00
20.11.2024 13:00	20.04	19.995	19.998	20.04	156.00
20.11.2024 13:30	19.964	19.964	19.964	19.964	3,095.00
20.11.2024 14:00	19.996	19.964	19.964	19.996	134.00
20.11.2024 14:30	19.996	19.996	19.996	19.996	3,672.00
20.11.2024 15:00	19.996	19.996	19.996	19.996	3,672.00
20.11.2024 15:30	19.996	19.996	19.996	19.996	3,672.00
20.11.2024 16:00	19.626	19.626	19.626	19.626	5,036.00
20.11.2024 16:30	19.764	19.626	19.74	19.626	275.00
20.11.2024 17:00	19.626	19.626	19.626	19.626	5,036.00
20.11.2024 17:30	19.626	19.626	19.626	19.626	5,036.00
20.11.2024 18:00	19.626	19.626	19.626	19.626	5,036.00
21.11.2024 10:00	19.35	19.087	19.087	19.35	2,276.00
21.11.2024 10:30	19.35	19.35	19.35	19.35	8,795.00
21.11.2024 11:00	19.35	19.35	19.35	19.35	8,795.00
21.11.2024 11:30	19.35	19.35	19.35	19.35	8,795.00
21.11.2024 12:00	19.23	19.23	19.23	19.23	9,089.00
21.11.2024 12:30	19.23	19.23	19.23	19.23	174.00
21.11.2024 13:00	19.23	19.23	19.23	19.23	9,089.00
21.11.2024 13:30	19.23	19.23	19.23	19.23	9,089.00
21.11.2024 14:00	19.406	19.406	19.406	19.406	188.00
21.11.2024 14:30	19.476	19.476	19.476	19.476	10,443.00
21.11.2024 15:00	19.476	19.476	19.476	19.476	401.00
21.11.2024 15:30	19.476	19.476	19.476	19.476	10,443.00
21.11.2024 16:00	19.476	19.476	19.476	19.476	10,443.00
21.11.2024 16:30	19.476	19.476	19.476	19.476	10,443.00
21.11.2024 17:00	19.476	19.476	19.476	19.476	10,443.00
21.11.2024 17:30	19.52	19.52	19.52	19.52	11,026.00
21.11.2024 18:00	19.52	19.52	19.52	19.52	215.00
22.11.2024 10:00	19.559	19.559	19.559	19.559	11.00
22.11.2024 10:30	19.668	19.668	19.668	19.668	23.00
22.11.2024 11:00	19.672	19.42	19.672	19.427	609.00
22.11.2024 11:30	19.427	19.427	19.427	19.427	16,622.00
22.11.2024 12:00	19.427	19.427	19.427	19.427	16,622.00
22.11.2024 12:30	19.427	19.427	19.427	19.427	16,622.00
22.11.2024 13:00	19.427	19.427	19.427	19.427	16,622.00
22.11.2024 13:30	19.427	19.427	19.427	19.427	16,622.00
22.11.2024 14:00	19.427	19.427	19.427	19.427	16,622.00
22.11.2024 14:30	19.427	19.427	19.427	19.427	16,622.00
22.11.2024 15:00	19.427	19.427	19.427	19.427	16,622.00
22.11.2024 15:30	19.722	19.694	19.694	19.722	667.00
22.11.2024 16:00	19.798	19.798	19.798	19.798	17,217.00
22.11.2024 16:30	19.798	19.798	19.798	19.798	340.00
22.11.2024 17:00	19.798	19.798	19.798	19.798	17,217.00
22.11.2024 17:30	19.798	19.798	19.798	19.798	17,217.00
22.11.2024 18:00	19.798	19.798	19.798	19.798	17,217.00

צרו איתנו קשר *5988