גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.אם.דבליו. - בייריש מוטורן וורקה > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.אם.דבליו. - בייריש מוטורן וורקה

BMW - Bayerische Motoren Werke

מניה BMW Germany-CB EUR

שער

67.81

שינוי

+0.68%

שינוי ב EUR

0.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	68.05	68.05	68.05	68.05	0.00
10:30	68.05	68.05	68.05	68.05	0.00
10:40	68.05	68.05	68.05	68.05	0.00
10:50	67.88	67.88	67.88	67.88	63.00
11:00	67.88	67.88	67.88	67.88	0.00
11:10	67.88	67.88	67.88	67.88	0.00
11:20	67.48	67.48	67.48	67.48	157.00
11:30	67.1	67.1	67.1	67.1	175.00
11:40	67.1	67.1	67.1	67.1	0.00
11:50	66.9	66.9	66.9	66.9	178.00
12:00	66.9	66.9	66.9	66.9	0.00
12:10	66.9	66.9	66.9	66.9	0.00
12:20	66.9	66.9	66.9	66.9	0.00
12:30	66.9	66.9	66.9	66.9	0.00
12:40	66.9	66.9	66.9	66.9	0.00
12:50	66.9	66.9	66.9	66.9	0.00
13:00	66.9	66.9	66.9	66.9	0.00
13:10	66.9	66.9	66.9	66.9	0.00
13:20	66.9	66.9	66.9	66.9	0.00
13:30	66.9	66.9	66.9	66.9	0.00
13:40	66.9	66.9	66.9	66.9	0.00
13:50	66.9	66.9	66.9	66.9	0.00
14:00	66.9	66.9	66.9	66.9	0.00
14:10	66.9	66.9	66.9	66.9	0.00
14:20	66.9	66.9	66.9	66.9	0.00
14:30	66.9	66.9	66.9	66.9	0.00
14:40	66.9	66.9	66.9	66.9	0.00
14:50	66.9	66.9	66.9	66.9	0.00
15:00	66.9	66.9	66.9	66.9	0.00
15:10	66.9	66.9	66.9	66.9	0.00
15:20	66.9	66.9	66.9	66.9	0.00
15:30	66.9	66.9	66.9	66.9	0.00
15:40	66.9	66.9	66.9	66.9	0.00
15:50	66.9	66.9	66.9	66.9	0.00
16:00	66.9	66.9	66.9	66.9	0.00
16:10	66.9	66.9	66.9	66.9	0.00
16:20	66.9	66.9	66.9	66.9	0.00
16:30	66.9	66.9	66.9	66.9	0.00
16:40	66.9	66.9	66.9	66.9	0.00
16:50	66.9	66.9	66.9	66.9	0.00
17:00	66.9	66.9	66.9	66.9	0.00
17:10	66.9	66.9	66.9	66.9	0.00
17:20	66.9	66.9	66.9	66.9	0.00
17:30	66.9	66.9	66.9	66.9	0.00
17:40	66.9	66.9	66.9	66.9	0.00
17:50	66.9	66.9	66.9	66.9	0.00
18:00	66.9	66.9	66.9	66.9	0.00
18:10	66.9	66.9	66.9	66.9	0.00
18:20	66.9	66.9	66.9	66.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	69.24	69.08	69.09	69.18	230.00
18.11.2024 11:00	68.92	68.92	68.92	68.92	60.00
18.11.2024 11:30	68.92	68.92	68.92	68.92	875.00
18.11.2024 12:00	69.14	69.14	69.14	69.14	67.00
18.11.2024 12:30	69.14	69.14	69.14	69.14	979.00
18.11.2024 13:00	69.14	69.14	69.14	69.14	979.00
18.11.2024 13:30	69.14	69.14	69.14	69.14	979.00
18.11.2024 14:00	69.14	69.14	69.14	69.14	979.00
18.11.2024 14:30	69.14	69.14	69.14	69.14	979.00
18.11.2024 15:00	68.36	68.36	68.36	68.36	135.00
18.11.2024 15:30	68.3	68.3	68.3	68.3	148.00
18.11.2024 16:00	68.3	68.3	68.3	68.3	2,180.00
18.11.2024 16:30	68.3	68.3	68.3	68.3	2,180.00
18.11.2024 17:00	68.78	68.78	68.78	68.78	2,835.00
18.11.2024 17:30	68.81	68.69	68.69	68.81	742.00
18.11.2024 18:00	68.63	68.63	68.63	68.63	211.00
19.11.2024 10:00	69.06	69.06	69.06	69.06	2.00
19.11.2024 10:30	68.78	68.78	68.78	68.78	7.00
19.11.2024 11:00	68.78	68.78	68.78	68.78	111.00
19.11.2024 11:30	68.78	68.78	68.78	68.78	111.00
19.11.2024 12:00	68.78	68.78	68.78	68.78	111.00
19.11.2024 12:30	68.78	68.78	68.78	68.78	111.00
19.11.2024 13:00	68.78	68.78	68.78	68.78	111.00
19.11.2024 13:30	68.48	68.48	68.48	68.48	445.00
19.11.2024 14:00	68.48	68.36	68.36	68.48	48.00
19.11.2024 14:30	68.54	68.34	68.34	68.54	251.00
19.11.2024 15:00	68.36	68.36	68.36	68.36	73.00
19.11.2024 15:30	68.36	68.36	68.36	68.36	1,070.00
19.11.2024 16:00	68.36	68.36	68.36	68.36	1,070.00
19.11.2024 16:30	68.25	68.25	68.25	68.25	74.00
19.11.2024 17:00	68.25	68.25	68.25	68.25	1,087.00
19.11.2024 17:30	68.25	68.25	68.25	68.25	1,087.00
19.11.2024 18:00	68.89	68.87	68.87	68.89	162.00
20.11.2024 14:30	69.14	69.14	69.14	69.14	136.00
20.11.2024 15:00	69.14	69.14	69.14	69.14	9.00
20.11.2024 15:30	69.14	69.14	69.14	69.14	136.00
20.11.2024 16:00	69.14	69.14	69.14	69.14	136.00
20.11.2024 16:30	69.14	69.14	69.14	69.14	136.00
20.11.2024 17:00	69.14	69.14	69.14	69.14	136.00
20.11.2024 17:30	68.34	68.34	68.34	68.34	308.00
20.11.2024 18:00	68.34	68.34	68.34	68.34	21.00
21.11.2024 11:30	67.18	67.1	67.18	67.1	36.00
21.11.2024 12:00	67.22	67.14	67.22	67.14	52.00
21.11.2024 12:30	67.11	67.02	67.11	67.05	141.00
21.11.2024 13:00	67.41	67.3	67.3	67.41	152.00
21.11.2024 13:30	67.34	67.09	67.34	67.2	417.00
21.11.2024 14:00	67.2	67.2	67.2	67.2	1,741.00
21.11.2024 14:30	67.4	67.4	67.4	67.4	122.00
21.11.2024 15:00	67.52	67.52	67.52	67.52	123.00
21.11.2024 15:30	67.42	67.36	67.42	67.36	292.00
21.11.2024 16:00	67.35	67.35	67.35	67.35	160.00
21.11.2024 16:30	67.35	67.35	67.35	67.35	2,390.00
21.11.2024 17:00	67.35	67.35	67.35	67.35	2,390.00
21.11.2024 17:30	67.35	67.35	67.35	67.35	2,390.00
21.11.2024 18:00	67.35	67.35	67.35	67.35	2,390.00
22.11.2024 10:00	68.05	68	68	68.05	27.00
22.11.2024 10:30	67.88	67.88	67.88	67.88	20.00
22.11.2024 11:00	67.48	67.1	67.48	67.1	72.00
22.11.2024 11:30	66.9	66.9	66.9	66.9	54.00
22.11.2024 12:00	66.9	66.9	66.9	66.9	812.00
22.11.2024 12:30	66.9	66.9	66.9	66.9	812.00
22.11.2024 13:00	66.9	66.9	66.9	66.9	812.00
22.11.2024 13:30	66.9	66.9	66.9	66.9	812.00
22.11.2024 14:00	66.9	66.9	66.9	66.9	812.00
22.11.2024 14:30	66.9	66.9	66.9	66.9	812.00
22.11.2024 15:00	66.9	66.9	66.9	66.9	812.00
22.11.2024 15:30	66.9	66.9	66.9	66.9	812.00
22.11.2024 16:00	66.9	66.9	66.9	66.9	812.00
22.11.2024 16:30	66.9	66.9	66.9	66.9	812.00
22.11.2024 17:00	66.9	66.9	66.9	66.9	812.00
22.11.2024 17:30	66.9	66.9	66.9	66.9	812.00
22.11.2024 18:00	67.81	67.81	67.81	67.81	55.00

צרו איתנו קשר *5988