גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אי-און > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אי-און

E.ON

מניה EOAN Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:20					0.00
15:30	18.9193	18.9193	18.9193	18.9193	0.00
15:40	18.9837	18.9837	18.9837	18.9837	4,825.00
15:50	19.0057	19.0057	19.0057	19.0057	1,642.00
16:00	19.0349	19.0349	19.0349	19.0349	4,171.00
16:10	18.9979	18.9979	18.9979	18.9979	5,066.00
16:20	19.0185	19.0185	19.0185	19.0185	2,547.00
16:30	19.0596	19.0596	19.0596	19.0596	5,994.00
16:40	19.1017	19.1017	19.1017	19.1017	6,628.00
16:50	19.1451	19.1451	19.1451	19.1451	3,683.00
17:00	19.1495	19.1495	19.1495	19.1495	806.00
17:10	19.1719	19.1719	19.1719	19.1719	329.00
17:20	19.1719	19.1719	19.1719	19.1719	0.00
17:30	19.1719	19.1719	19.1719	19.1719	0.00
17:40	19.1719	19.1719	19.1719	19.1719	0.00
17:50	19.1719	19.1719	19.1719	19.1719	0.00
18:00	19.1719	19.1719	19.1719	19.1719	0.00
18:10	19.1719	19.1719	19.1719	19.1719	0.00
18:20	19.1719	19.1719	19.1719	19.1719	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:30	18.605	18.605	18.605	18.605	642.00
20.02.2026 18:00	18.605	18.605	18.605	18.605	48.00
23.02.2026 11:30	18.6009	18.6009	18.6009	18.6009	139.00
23.02.2026 12:00	18.6009	18.6009	18.6009	18.6009	2.00
23.02.2026 12:30	18.613	18.613	18.613	18.613	3.00
23.02.2026 13:00	18.6092	18.6092	18.6092	18.6092	3.00
23.02.2026 13:30	18.681	18.681	18.681	18.681	4.00
23.02.2026 14:00	18.6863	18.6863	18.6863	18.6863	5.00
23.02.2026 14:30	18.6415	18.6415	18.6415	18.6415	308.00
23.02.2026 15:00	18.6415	18.6415	18.6415	18.6415	5.00
23.02.2026 15:30	18.6307	18.6307	18.6307	18.6307	6.00
23.02.2026 16:00	18.6188	18.6188	18.6188	18.6188	7.00
23.02.2026 16:30	18.6545	18.5926	18.5926	18.6545	16.00
23.02.2026 17:00	18.6248	18.5848	18.6248	18.5848	31.00
23.02.2026 17:30	18.5735	18.4837	18.5735	18.4837	447.00
23.02.2026 18:00	18.4735	18.4214	18.4735	18.4214	1,756.00
24.02.2026 10:00	18.7558	18.7558	18.7558	18.7558	0.00
24.02.2026 10:30	18.7558	18.7558	18.7558	18.7558	32.00
24.02.2026 11:00	18.7558	18.7558	18.7558	18.7558	32.00
24.02.2026 11:30	18.7558	18.7558	18.7558	18.7558	32.00
24.02.2026 12:00	18.7558	18.7558	18.7558	18.7558	32.00
24.02.2026 12:30	18.7558	18.7558	18.7558	18.7558	32.00
24.02.2026 13:00	18.7558	18.7558	18.7558	18.7558	32.00
24.02.2026 13:30	18.7558	18.7558	18.7558	18.7558	32.00
24.02.2026 14:00	18.7558	18.7558	18.7558	18.7558	32.00
24.02.2026 14:30	18.7558	18.7558	18.7558	18.7558	32.00
24.02.2026 15:00	18.7558	18.7558	18.7558	18.7558	32.00
24.02.2026 15:30	18.7558	18.7558	18.7558	18.7558	32.00
24.02.2026 16:00	18.7558	18.7558	18.7558	18.7558	32.00
24.02.2026 16:30	18.7558	18.7558	18.7558	18.7558	32.00
24.02.2026 17:00	18.7558	18.7558	18.7558	18.7558	32.00
24.02.2026 17:30	18.7558	18.7558	18.7558	18.7558	32.00
24.02.2026 18:00	18.8585	18.8585	18.8585	18.8585	101.00
25.02.2026 15:00	18.9193	18.9193	18.9193	18.9193	83.00
25.02.2026 15:30	19.052	18.9168	18.9168	19.0349	1,434.00
25.02.2026 16:00	19.0596	18.9959	19.0345	19.0596	3,588.00
25.02.2026 16:30	19.1787	19.0738	19.0738	19.1495	7,004.00
25.02.2026 17:00	19.1719	19.1719	19.1719	19.1719	769.00
25.02.2026 17:30	19.1719	19.1719	19.1719	19.1719	40,118.00
25.02.2026 18:00	19.3875	19.3875	19.3875	19.3875	2,336.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	12.28	12.22	12.26	12.28	8,505.00
28.02.2025	12.32	12.28	12.30	12.33	4,715.00
03.03.2025	12.33	12.33	12.33	12.33	784.00
04.03.2025	12.45	12.43	12.43	12.44	3,972.00
05.03.2025	12.29	12.22	12.29	12.23	6,435.00
06.03.2025	12.45	12.37	12.37	12.45	2,998.00
07.03.2025	12.65	12.56	12.56	12.61	15,549.00
10.03.2025	12.99	12.78	12.99	12.78	122,343.00
11.03.2025	13.01	12.72	12.95	12.74	67,151.00
12.03.2025	12.90	12.74	12.82	12.83	62,329.00
13.03.2025	13.04	12.97	12.98	13.02	32,148.00
14.03.2025	13.07	13.03	13.04	13.03	2,072.00
17.03.2025	13.03	13.03	13.03	13.03	2,072.00
18.03.2025	13.09	13.00	13.00	13.09	8,019.00
19.03.2025	13.09	13.09	13.09	13.09	8,019.00
20.03.2025	13.20	13.01	13.01	13.20	4,002.00
21.03.2025	13.16	13.16	13.16	13.16	391.00
24.03.2025	13.22	13.14	13.22	13.14	1,025.00
25.03.2025	13.27	13.20	13.20	13.23	6,097.00
26.03.2025	13.33	13.33	13.33	13.33	834.00
27.03.2025	13.49	13.38	13.38	13.49	4,459.00
28.03.2025	13.88	13.85	13.86	13.86	9,068.00
31.03.2025	13.85	13.85	13.85	13.86	9,068.00
01.04.2025	13.85	13.85	13.85	13.86	0.00
02.04.2025	14.08	13.98	14.08	13.98	6,149.00
03.04.2025	14.67	14.18	14.18	14.64	10,866.00
04.04.2025	14.58	14.09	14.58	14.09	3,577.00
07.04.2025	13.48	13.48	13.48	13.49	2,052.00
08.04.2025	13.92	13.56	13.56	13.87	2,660.00
09.04.2025	14.01	13.65	13.75	14.01	7,893.00
10.04.2025	14.47	14.33	14.33	14.47	663.00
11.04.2025	14.59	14.44	14.56	14.50	4,917.00
14.04.2025	14.60	14.45	14.60	14.55	4,159.00
15.04.2025	14.74	14.66	14.69	14.74	2,728.00
16.04.2025	14.74	14.74	14.74	14.74	2,728.00
17.04.2025	15.26	15.15	15.15	15.26	21.00
22.04.2025	15.52	15.41	15.48	15.46	6,368.00
23.04.2025	14.94	14.94	14.94	14.94	297.00
24.04.2025	15.34	15.10	15.34	15.18	4,444.00
25.04.2025	15.07	15.02	15.06	15.03	3,018.00
28.04.2025	14.99	14.96	14.99	14.96	1,409.00
29.04.2025	14.96	14.96	14.96	14.96	1,409.00
30.04.2025	15.26	15.24	15.24	15.25	1,851.00
02.05.2025	15.24	15.24	15.24	15.25	1,851.00
05.05.2025	15.53	15.51	15.51	15.53	442.00
06.05.2025	15.69	15.59	15.59	15.69	3,104.00
07.05.2025	15.74	15.59	15.59	15.74	6,233.00
08.05.2025	15.70	15.53	15.62	15.70	8,754.00
09.05.2025	15.51	15.41	15.51	15.48	6,017.00
12.05.2025	15.10	14.87	15.10	14.88	7,977.00
13.05.2025	15.02	14.69	15.02	14.69	26,180.00
14.05.2025	15.01	14.76	14.76	14.95	57,877.00
15.05.2025	15.28	15.00	15.00	15.27	13,895.00
16.05.2025	14.75	14.63	14.64	14.74	14,127.00
19.05.2025	15.06	14.76	14.76	15.04	51,080.00
20.05.2025	15.14	15.10	15.10	15.14	1,480.00
21.05.2025	15.48	15.46	15.46	15.48	2,583.00
22.05.2025	15.55	15.52	15.52	15.55	2,961.00
23.05.2025	15.60	15.50	15.50	15.60	2,288.00
26.05.2025	15.82	15.78	15.78	15.82	2,141.00
27.05.2025	15.69	15.60	15.60	15.67	14,731.00
28.05.2025	15.58	15.48	15.56	15.53	14,776.00
29.05.2025	15.51	15.38	15.45	15.50	8,663.00
30.05.2025	15.58	15.47	15.56	15.47	14,216.00
02.06.2025	15.58	15.35	15.58	15.43	28,386.00
03.06.2025	15.46	15.26	15.46	15.28	5,768.00
04.06.2025	15.28	15.28	15.28	15.28	5,768.00
05.06.2025	15.50	15.27	15.32	15.36	16,504.00
06.06.2025	15.37	15.36	15.37	15.36	1,807.00
09.06.2025	15.36	15.36	15.36	15.36	1,807.00
10.06.2025	15.47	15.31	15.43	15.31	9,457.00
11.06.2025	15.28	15.23	15.26	15.27	2,529.00
12.06.2025	15.50	15.31	15.35	15.50	8,196.00
13.06.2025	15.60	15.39	15.56	15.61	25,520.00
16.06.2025	15.38	15.33	15.38	15.33	5,150.00
17.06.2025	15.43	15.22	15.22	15.35	11,655.00
18.06.2025	15.47	15.32	15.47	15.32	4,909.00
19.06.2025	15.31	15.19	15.24	15.20	38,975.00
20.06.2025	15.52	15.23	15.24	15.48	5,661.00
23.06.2025	15.76	15.47	15.51	15.75	50,263.00
24.06.2025	15.70	15.53	15.63	15.61	61,028.00
25.06.2025	15.61	15.34	15.61	15.37	19,202.00
26.06.2025	15.65	15.53	15.56	15.59	11,003.00
27.06.2025	15.68	15.56	15.56	15.59	5,945.00
30.06.2025	15.73	15.54	15.73	15.60	19,729.00
01.07.2025	15.92	15.74	15.78	15.80	17,105.00
02.07.2025	15.77	15.55	15.76	15.55	12,085.00
03.07.2025	15.68	15.62	15.65	15.67	19,582.00
04.07.2025	15.91	15.74	15.75	15.88	11,323.00
07.07.2025	15.87	15.77	15.87	15.78	9,343.00
08.07.2025	15.73	15.69	15.69	15.73	1,301.00
09.07.2025	16.02	15.83	15.86	16.03	12,665.00
10.07.2025	15.98	15.91	15.98	15.91	4,951.00
11.07.2025	15.97	15.91	15.91	15.97	4,886.00
14.07.2025	16.10	16.07	16.07	16.10	1,287.00
15.07.2025	16.08	16.00	16.07	16.01	12,169.00
16.07.2025	16.13	15.98	15.98	16.13	4,655.00
17.07.2025	15.94	15.88	15.89	15.95	1,361.00
18.07.2025	16.06	15.93	15.95	16.06	2,481.00
21.07.2025	16.25	16.11	16.11	16.26	1,360.00
22.07.2025	16.33	16.12	16.12	16.30	2,628.00
23.07.2025	15.98	15.95	15.95	15.98	2,132.00
24.07.2025	15.92	15.78	15.92	15.79	3,464.00
25.07.2025	15.77	15.77	15.77	15.77	679.00
28.07.2025	15.74	15.74	15.74	15.74	650.00
29.07.2025	15.77	15.77	15.77	15.77	654.00
30.07.2025	15.77	15.77	15.77	15.77	654.00
31.07.2025	15.77	15.77	15.77	15.77	0.00
01.08.2025	16.14	16.14	16.14	16.14	297.00
04.08.2025	16.39	16.11	16.14	16.39	1,476.00
05.08.2025	16.44	16.33	16.44	16.34	6,964.00
06.08.2025	16.33	16.33	16.33	16.34	6,964.00
07.08.2025	16.33	16.33	16.33	16.34	0.00
08.08.2025	16.25	16.25	16.25	16.25	666.00
11.08.2025	15.87	15.83	15.83	15.87	1,341.00
12.08.2025	16.06	15.82	15.98	15.84	6,512.00
13.08.2025	16.13	15.89	15.91	15.98	20,243.00
14.08.2025	16.02	15.66	15.66	16.02	2,338.00
15.08.2025	15.90	15.79	15.90	15.79	1,254.00
18.08.2025	15.79	15.79	15.79	15.79	1,254.00
19.08.2025	15.77	15.75	15.77	15.75	1,836.00
20.08.2025	15.65	15.55	15.55	15.65	4,524.00
21.08.2025	15.56	15.50	15.56	15.50	4,950.00
22.08.2025	15.53	15.49	15.53	15.50	1,251.00
25.08.2025	15.49	15.49	15.49	15.50	1,251.00
26.08.2025	15.56	15.51	15.52	15.56	1,848.00
27.08.2025	15.56	15.56	15.56	15.56	1,848.00
28.08.2025	15.31	15.31	15.31	15.32	674.00
29.08.2025	15.31	15.31	15.31	15.32	674.00
01.09.2025	15.19	15.07	15.19	15.07	4,591.00
02.09.2025	15.07	15.07	15.07	15.07	4,591.00
03.09.2025	15.07	15.07	15.07	15.07	0.00
04.09.2025	15.06	14.97	14.98	14.97	4,722.00
05.09.2025	15.15	14.99	14.99	15.11	4,921.00
08.09.2025	15.35	15.22	15.22	15.33	7,821.00
09.09.2025	15.38	15.38	15.38	15.38	325.00
10.09.2025	15.27	15.27	15.27	15.28	669.00
11.09.2025	15.35	15.26	15.30	15.31	5,768.00
12.09.2025	15.54	15.40	15.50	15.49	18,612.00
15.09.2025	15.77	15.77	15.77	15.77	649.00
16.09.2025	15.77	15.77	15.77	15.77	649.00
17.09.2025	15.74	15.70	15.70	15.74	1,500.00
18.09.2025	15.57	15.37	15.56	15.41	2,290,295.00
19.09.2025	15.63	15.63	15.63	15.63	7,872,156.00
22.09.2025	15.61	15.57	15.57	15.61	1,938,257.00
24.09.2025	15.76	15.69	15.74	15.76	2,511,973.00
25.09.2025	15.70	15.70	15.70	15.70	3,540,854.00
26.09.2025	16.04	15.98	15.98	15.99	1,983,239.00
29.09.2025	16.09	15.95	16.09	15.95	2,958,941.00
30.09.2025	16.00	15.82	15.82	16.00	2,605,019.00
01.10.2025	16.15	16.03	16.08	16.10	2,709,481.00
02.10.2025	15.98	15.85	15.88	15.97	2,450,415.00
03.10.2025	15.96	15.93	15.95	15.93	1,812,083.00
06.10.2025	16.13	16.06	16.06	16.13	1,632,644.00
07.10.2025	16.18	16.18	16.18	16.18	3,701,221.00
08.10.2025	16.34	16.26	16.33	16.26	2,885,047.00
09.10.2025	16.20	16.15	16.15	16.19	3,012,930.00
10.10.2025	16.30	16.24	16.24	16.30	3,229,322.00
13.10.2025	16.19	16.11	16.14	16.16	2,170,870.00
14.10.2025	16.39	16.31	16.32	16.39	2,273,487.00
15.10.2025	16.34	16.23	16.25	16.34	2,323,326.00
16.10.2025	16.31	16.17	16.17	16.27	2,383,142.00
17.10.2025	16.39	16.25	16.26	16.31	2,993,492.00
20.10.2025	16.39	16.35	16.35	16.39	5,490,179.00
21.10.2025	16.33	16.32	16.32	16.33	1,798,150.00
22.10.2025	16.19	16.16	16.19	16.16	1,538,256.00
23.10.2025	16.07	15.96	15.96	16.07	2,712,461.00
27.10.2025	16.09	16.09	16.09	16.10	1,514,267.00
31.10.2025	16.27	16.23	16.23	16.23	1,659,103.00
03.11.2025	15.92	15.91	15.92	15.91	1,767,044.00
04.11.2025	15.84	15.74	15.74	15.83	1,949,925.00
05.11.2025	16.05	15.89	15.91	15.99	2,122,242.00
06.11.2025	16.16	16.15	16.15	16.15	1,814,157.00
07.11.2025	16.13	15.98	16.09	16.13	2,845,989.00
10.11.2025	16.13	16.03	16.07	16.13	3,384,751.00
11.11.2025	16.08	15.97	16.05	16.08	2,613,673.00
12.11.2025	15.81	15.19	15.63	15.44	7,497,665.00
13.11.2025	15.31	15.14	15.28	15.22	5,229,364.00
14.11.2025	15.20	15.13	15.19	15.20	3,048,566.00
17.11.2025	15.32	15.18	15.18	15.24	1,747,062.00
18.11.2025	15.42	15.32	15.32	15.40	4,511,226.00
19.11.2025	15.49	15.23	15.25	15.39	3,114,893.00
20.11.2025	15.45	15.23	15.36	15.45	792,194.00
21.11.2025	15.61	15.34	15.50	15.54	3,338,070.00
24.11.2025	15.56	15.40	15.45	15.49	3,588,592.00
25.11.2025	15.40	15.23	15.23	15.37	1,680,341.00
26.11.2025	15.50	15.29	15.32	15.49	2,573,851.00
27.11.2025	15.34	15.11	15.27	15.34	3,703,852.00
28.11.2025	15.34	15.18	15.22	15.33	1,178,076.00
01.12.2025	15.21	15.19	15.21	15.19	1,879,793.00
02.12.2025	15.32	15.24	15.27	15.25	2,126,491.00
03.12.2025	15.75	15.58	15.59	15.75	2,688,819.00
04.12.2025	15.60	15.54	15.60	15.58	3,008,362.00
05.12.2025	15.52	15.40	15.52	15.43	2,997,895.00
08.12.2025	15.51	15.40	15.40	15.49	2,854,736.00
09.12.2025	15.64	15.49	15.49	15.53	3,754,809.00
10.12.2025	15.65	15.47	15.59	15.50	4,244,332.00
11.12.2025	15.23	15.03	15.22	15.03	4,681,439.00
12.12.2025	15.22	15.02	15.19	15.02	3,553,942.00
15.12.2025	15.36	15.23	15.23	15.36	3,491,917.00
16.12.2025	15.45	15.28	15.42	15.39	3,360,571.00
17.12.2025	15.80	15.49	15.68	15.69	3,983,843.00
18.12.2025	15.81	15.65	15.72	15.71	3,158,459.00
19.12.2025	15.78	15.69	15.78	15.69	7,080,749.00
22.12.2025	15.84	15.84	15.84	15.84	1,807,665.00
23.12.2025	15.99	15.86	15.86	15.99	1,688,649.00
29.12.2025	15.93	15.93	15.93	15.93	1,677,003.00
30.12.2025	16.09	16.07	16.07	16.07	507,573.00
02.01.2026	16.24	16.15	16.24	16.15	2,789,506.00
05.01.2026	16.52	16.18	16.27	16.39	2,659,779.00
06.01.2026	16.54	16.44	16.44	16.54	1,353,674.00
07.01.2026	16.76	16.63	16.76	16.63	3,760,370.00
08.01.2026	16.92	16.90	16.90	16.93	2,322,520.00
09.01.2026	16.91	16.72	16.83	16.81	2,217,035.00
12.01.2026	16.85	16.85	16.85	16.85	2,923,155.00
13.01.2026	16.67	16.56	16.56	16.67	2,272,084.00
14.01.2026	16.98	16.75	16.85	16.88	2,141,878.00
15.01.2026	17.18	17.18	17.18	17.18	2,351,379.00
16.01.2026	17.33	17.28	17.33	17.32	2,724,263.00
19.01.2026	17.56	17.48	17.56	17.48	1,968,289.00
20.01.2026	17.23	17.09	17.23	17.09	2,601,539.00
21.01.2026	16.92	16.92	16.92	16.92	1,495,673.00
22.01.2026	17.10	16.87	17.07	17.02	2,814,699.00
23.01.2026	16.93	16.84	16.92	16.88	2,038,763.00
26.01.2026	17.35	17.02	17.02	17.35	3,036,053.00
28.01.2026	17.79	17.42	17.60	17.79	3,560,159.00
29.01.2026	17.89	17.75	17.79	17.85	2,979,194.00
30.01.2026	17.95	17.84	17.87	17.95	1,861,858.00
02.02.2026	18.05	17.88	17.88	18.05	3,042,936.00
03.02.2026	17.88	17.74	17.75	17.86	3,459,193.00
04.02.2026	18.14	17.95	18.09	18.05	2,479,348.00
05.02.2026	17.43	17.23	17.29	17.42	3,319,217.00
06.02.2026	17.89	17.73	17.74	17.89	2,187,350.00
09.02.2026	17.96	17.66	17.77	17.96	1,673,409.00
10.02.2026	17.88	17.68	17.84	17.78	1,969,562.00
11.02.2026	18.13	17.87	17.91	18.13	3,307,957.00
12.02.2026	18.22	18.17	18.22	18.17	5,026,710.00
13.02.2026	18.38	18.38	18.38	18.38	6,604,963.00
17.02.2026	18.87	18.70	18.87	18.76	7,923,067.00
18.02.2026	18.80	18.62	18.72	18.63	3,254,479.00
19.02.2026	18.58	18.25	18.54	18.58	4,597,961.00
20.02.2026	18.60	18.60	18.60	18.61	2,704,405.00
23.02.2026	18.69	18.42	18.60	18.42	3,575,330.00
24.02.2026	18.86	18.76	18.76	18.86	7,448,509.00
25.02.2026	19.39	19.15	19.16	19.39	6,102,938.00

צרו איתנו קשר *5988