גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מינכן רה > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מינכן רה

Muenchener Rueckversicherungs

מניה MUV2 Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	562.3696	562.3696	562.3696	562.3696	0.00
10:20	562.2624	562.2624	562.2624	562.2624	6.00
10:30	562.2624	562.2624	562.2624	562.2624	0.00
10:40	562.2624	562.2624	562.2624	562.2624	0.00
10:50	562.2624	562.2624	562.2624	562.2624	0.00
11:00	565.1515	565.1515	565.1515	565.1515	5.00
11:10	565.1515	565.1515	565.1515	565.1515	0.00
11:20	565.1515	565.1515	565.1515	565.1515	0.00
11:30	565.1515	565.1515	565.1515	565.1515	0.00
11:40	565.1515	565.1515	565.1515	565.1515	0.00
11:50	565.1515	565.1515	565.1515	565.1515	0.00
12:00	562.966	562.966	562.966	562.966	1.00
12:10	562.966	562.966	562.966	562.966	0.00
12:20	562.966	562.966	562.966	562.966	0.00
12:30	562.966	562.966	562.966	562.966	0.00
12:40	562.0422	562.0422	562.0422	562.0422	1.00
12:50	562.0422	562.0422	562.0422	562.0422	0.00
13:00	562.0807	562.0807	562.0807	562.0807	2.00
13:10	562.0807	562.0807	562.0807	562.0807	0.00
13:20	562.0807	562.0807	562.0807	562.0807	0.00
13:30	562.0807	562.0807	562.0807	562.0807	0.00
13:40	562.0308	562.0308	562.0308	562.0308	2.00
13:50	562.0308	562.0308	562.0308	562.0308	0.00
14:00	562.1807	562.1807	562.1807	562.1807	46.00
14:10	562.2307	562.2307	562.2307	562.2307	110.00
14:20	562.3355	562.3355	562.3355	562.3355	79.00
14:30	562.3355	562.3355	562.3355	562.3355	0.00
14:40	562.3355	562.3355	562.3355	562.3355	0.00
14:50	561.1264	561.1264	561.1264	561.1264	22.00
15:00	561.0951	561.0951	561.0951	561.0951	14.00
15:10	560.8721	560.8721	560.8721	560.8721	79.00
15:20	559.8297	559.8297	559.8297	559.8297	48.00
15:30	559.9342	559.9342	559.9342	559.9342	56.00
15:40	559.718	559.718	559.718	559.718	114.00
15:50	559.4795	559.4795	559.4795	559.4795	3.00
16:00	560.2585	560.2585	560.2585	560.2585	56.00
16:10	560.1605	560.1605	560.1605	560.1605	101.00
16:20	560.2792	560.2792	560.2792	560.2792	53.00
16:30	560.3581	560.3581	560.3581	560.3581	44.00
16:40	560.4124	560.4124	560.4124	560.4124	103.00
16:50	560.1274	560.1274	560.1274	560.1274	45.00
17:00	560.1038	560.1038	560.1038	560.1038	83.00
17:10	559.8374	559.8374	559.8374	559.8374	104.00
17:20	560.6992	560.6992	560.6992	560.6992	33.00
17:30	560.8387	560.8387	560.8387	560.8387	70.00
17:40	560.8897	560.8897	560.8897	560.8897	77.00
17:50	560.2706	560.2706	560.2706	560.2706	74.00
18:00	560.6717	560.6717	560.6717	560.6717	62.00
18:10	559.0242	559.0242	559.0242	559.0242	107.00
18:20	558.6929	558.6929	558.6929	558.6929	52.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 10:30	535.7231	535.7231	535.7231	535.7231	12.00
09.12.2025 11:00	535.7231	535.7231	535.7231	535.7231	12.00
09.12.2025 11:30	538.6497	538.6497	538.6497	538.6497	42,526.00
09.12.2025 12:00	538.65	538.6497	538.6497	538.65	50,845.00
09.12.2025 12:30	538.65	538.1763	538.1763	538.65	79,377.00
09.12.2025 13:00	538.65	538.65	538.65	538.65	81,770.00
09.12.2025 13:30	538.65	538.65	538.65	538.65	81,770.00
09.12.2025 14:00	538.65	538.65	538.65	538.65	81,770.00
09.12.2025 14:30	538.65	538.65	538.65	538.65	81,770.00
09.12.2025 15:00	538.65	538.65	538.65	538.65	81,770.00
09.12.2025 15:30	538.65	538.65	538.65	538.65	81,770.00
09.12.2025 16:00	538.9632	538.9632	538.9632	538.9632	81,819.00
09.12.2025 16:30	538.9632	538.9632	538.9632	538.9632	44,097.00
09.12.2025 17:00	538.9632	538.9632	538.9632	538.9632	81,819.00
09.12.2025 17:30	538.9632	538.9632	538.9632	538.9632	81,819.00
09.12.2025 18:00	538.9632	538.9632	538.9632	538.9632	81,899.00
10.12.2025 10:00	537.6615	536.0137	537.6615	536.0137	2,463.00
10.12.2025 10:30	535.2857	535.2857	535.2857	535.2857	842.00
10.12.2025 11:00	535.441	534.7496	535.441	534.7496	1,714.00
10.12.2025 11:30	535.4388	535.1556	535.1556	535.4388	1,736.00
10.12.2025 12:00	535.7782	535.5923	535.7782	535.5923	2,125.00
10.12.2025 12:30	535.5923	535.5923	535.5923	535.5923	2,318.00
10.12.2025 13:00	537.9655	537.9655	537.9655	537.9655	2,353.00
10.12.2025 13:30	537.9655	537.7707	537.7707	537.9655	2,521.00
10.12.2025 14:00	537.9655	537.9655	537.9655	537.9655	2,353.00
10.12.2025 14:30	537.9655	537.9655	537.9655	537.9655	2,353.00
10.12.2025 15:00	537.1674	537.1674	537.1674	537.1674	35,290.00
10.12.2025 15:30	537.1674	536.4671	537.0863	536.4671	46,686.00
10.12.2025 16:00	537.0327	537.0086	537.0086	537.0327	37,956.00
10.12.2025 16:30	537.0863	535.1336	536.9434	535.1336	90,932.00
10.12.2025 17:00	543	534.9762	534.9762	542.6	405,912.00
10.12.2025 17:30	545.9303	535.1345	543.3	545.3742	175,620.00
10.12.2025 18:00	545.7	545.1373	545.4488	545.7	206,952.00
11.12.2025 14:00	558.7921	557.6018	557.6018	558.7921	1,341.00
11.12.2025 14:30	558.7921	558.7921	558.7921	558.7921	1,536.00
11.12.2025 15:00	558.7921	558.7921	558.7921	558.7921	1,536.00
11.12.2025 15:30	558.7944	558.3037	558.7944	558.7944	35,088.00
11.12.2025 16:00	558	558	558	558	53,760.00
11.12.2025 16:30	558	557.3	558	557.3	59,974.00
11.12.2025 17:00	559	559	559	559	53,795.00
11.12.2025 17:30	559	559	559	559	30,071.00
11.12.2025 18:00	558.7	558.5	558.5	558.7	60,453.00
12.12.2025 10:00	562.3696	561.9001	561.9001	562.2624	27.00
12.12.2025 10:30	565.1515	565.1515	565.1515	565.1515	15.00
12.12.2025 11:00	565.1515	565.1515	565.1515	565.1515	27.00
12.12.2025 11:30	562.966	562.966	562.966	562.966	15.00
12.12.2025 12:00	562.0422	562.0422	562.0422	562.0422	29.00
12.12.2025 12:30	562.0807	562.0422	562.0422	562.0807	33.00
12.12.2025 13:00	562.0308	562.0308	562.0308	562.0308	33.00
12.12.2025 13:30	562.1807	562.0308	562.0308	562.0521	125.00
12.12.2025 14:00	562.3355	562.0538	562.0538	562.3355	328.00
12.12.2025 14:30	561.4595	561.0951	561.1264	561.4595	504.00
12.12.2025 15:00	561.1811	559.8297	561.1811	559.9342	1,372.00
12.12.2025 15:30	560.2585	559.4795	559.9683	560.2585	1,688.00
12.12.2025 16:00	560.5601	560.1605	560.2552	560.3581	2,668.00
12.12.2025 16:30	560.5117	559.7233	560.5117	560.1038	3,337.00
12.12.2025 17:00	560.8387	559.8374	560.01	560.8387	3,412.00
12.12.2025 17:30	560.915	560.2706	560.8931	560.6717	4,793.00
12.12.2025 18:00	559.8471	558.2089	559.8471	558.2269	7,674.00

צרו איתנו קשר *5988