גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אי.סי.אס. אקטיוידאדס > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אי.סי.אס. אקטיוידאדס

ACS Actividades

מניה ACS Madrid-CB EUR

שער

42.24

שינוי

+0.91%

שינוי ב EUR

0.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	41.98	41.98	41.98	41.98	0.00
10:20	42.08	42.08	42.08	42.08	1,585.00
10:30	42	42	42	42	3,901.00
10:40	41.82	41.82	41.82	41.82	2,722.00
10:50	41.86	41.86	41.86	41.86	1,619.00
11:00	42.02	42.02	42.02	42.02	1,566.00
11:10	41.96	41.96	41.96	41.96	3,043.00
11:20	41.92	41.92	41.92	41.92	4,233.00
11:30	41.76	41.76	41.76	41.76	2,615.00
11:40	41.8	41.8	41.8	41.8	1,842.00
11:50	41.94	41.94	41.94	41.94	2,386.00
12:00	41.97	41.97	41.97	41.97	2,739.00
12:10	41.99	41.99	41.99	41.99	1,185.00
12:20	41.96	41.96	41.96	41.96	1,370.00
12:30	41.96	41.96	41.96	41.96	1,850.00
12:40	41.96	41.96	41.96	41.96	1,674.00
12:50	41.96	41.96	41.96	41.96	806.00
13:00	41.94	41.94	41.94	41.94	1,018.00
13:10	42.02	42.02	42.02	42.02	2,716.00
13:20	42.07	42.07	42.07	42.07	2,347.00
13:30	42.08	42.08	42.08	42.08	927.00
13:40	42.14	42.14	42.14	42.14	983.00
13:50	42.16	42.16	42.16	42.16	1,947.00
14:00	42.12	42.12	42.12	42.12	3,530.00
14:10	42.15	42.15	42.15	42.15	9,703.00
14:20	42.11	42.11	42.11	42.11	2,970.00
14:30	42.1	42.1	42.1	42.1	1,392.00
14:40	42.1	42.1	42.1	42.1	2,276.00
14:50	42.14	42.14	42.14	42.14	2,658.00
15:00	42.1	42.1	42.1	42.1	2,778.00
15:10	42.13	42.13	42.13	42.13	1,555.00
15:20	42.14	42.14	42.14	42.14	3,711.00
15:30	42.1	42.1	42.1	42.1	2,137.00
15:40	42.1	42.1	42.1	42.1	916.00
15:50	42.09	42.09	42.09	42.09	1,012.00
16:00	42.1	42.1	42.1	42.1	1,583.00
16:10	42.08	42.08	42.08	42.08	2,395.00
16:20	42.12	42.12	42.12	42.12	1,566.00
16:30	42.1	42.1	42.1	42.1	743.00
16:40	42.06	42.06	42.06	42.06	3,134.00
16:50	42.06	42.06	42.06	42.06	6,412.00
17:00	42.04	42.04	42.04	42.04	1,891.00
17:10	42.01	42.01	42.01	42.01	1,486.00
17:20	42.1	42.1	42.1	42.1	2,077.00
17:30	42.08	42.08	42.08	42.08	2,050.00
17:40	42.06	42.06	42.06	42.06	3,662.00
17:50	42.06	42.06	42.06	42.06	2,927.00
18:00	42.08	42.08	42.08	42.08	4,316.00
18:10	42.08	42.08	42.08	42.08	6,611.00
18:20	42.14	42.14	42.14	42.14	5,203.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	41.92	41.64	41.64	41.92	25,293.00
15.11.2024 11:00	41.96	41.71	41.96	41.71	28,824.00
15.11.2024 11:30	41.88	41.72	41.73	41.86	56,650.00
15.11.2024 12:00	41.99	41.84	41.87	41.88	73,733.00
15.11.2024 12:30	42	41.88	41.9	41.96	78,647.00
15.11.2024 13:00	41.96	41.84	41.96	41.88	80,372.00
15.11.2024 13:30	41.88	41.77	41.88	41.77	91,806.00
15.11.2024 14:00	41.88	41.78	41.8	41.84	97,971.00
15.11.2024 14:30	41.88	41.78	41.82	41.84	110,639.00
15.11.2024 15:00	41.84	41.72	41.84	41.72	119,422.00
15.11.2024 15:30	41.88	41.72	41.72	41.8	154,531.00
15.11.2024 16:00	41.82	41.74	41.82	41.78	116,791.00
15.11.2024 16:30	41.81	41.74	41.78	41.74	111,181.00
15.11.2024 17:00	41.74	41.64	41.74	41.71	150,811.00
15.11.2024 17:30	41.72	41.6	41.7	41.6	190,921.00
15.11.2024 18:00	41.64	41.48	41.59	41.52	298,675.00
18.11.2024 10:00	41.66	41.38	41.66	41.6	2,605.00
18.11.2024 10:30	41.66	41.54	41.58	41.64	11,314.00
18.11.2024 11:00	41.64	41.44	41.62	41.47	17,788.00
18.11.2024 11:30	41.56	41.45	41.45	41.54	24,068.00
18.11.2024 12:00	41.54	41.49	41.54	41.52	30,983.00
18.11.2024 12:30	41.53	41.5	41.53	41.52	25,581.00
18.11.2024 13:00	41.53	41.48	41.51	41.48	53,857.00
18.11.2024 13:30	41.49	41.38	41.48	41.49	92,451.00
18.11.2024 14:00	41.5	41.43	41.49	41.46	53,009.00
18.11.2024 14:30	41.48	41.43	41.45	41.43	89,989.00
18.11.2024 15:00	41.45	41.41	41.43	41.42	137,670.00
18.11.2024 15:30	41.45	41.4	41.42	41.44	194,868.00
18.11.2024 16:00	41.45	41.36	41.44	41.4	163,537.00
18.11.2024 16:30	41.53	41.4	41.4	41.46	124,422.00
18.11.2024 17:00	41.47	41.4	41.46	41.45	148,114.00
18.11.2024 17:30	41.47	41.43	41.44	41.44	156,947.00
18.11.2024 18:00	41.49	41.43	41.45	41.49	233,133.00
19.11.2024 10:00	41.56	41.38	41.54	41.42	3,687.00
19.11.2024 10:30	41.43	41.33	41.43	41.4	12,144.00
19.11.2024 11:00	41.4	40.98	41.4	40.99	34,474.00
19.11.2024 11:30	41.04	40.9	40.99	40.96	55,650.00
19.11.2024 12:00	41.12	40.98	41	41.09	49,092.00
19.11.2024 12:30	41.14	41.04	41.08	41.08	51,071.00
19.11.2024 13:00	41.14	41.08	41.1	41.08	57,341.00
19.11.2024 13:30	41.11	41.03	41.07	41.08	84,299.00
19.11.2024 14:00	41.1	41.02	41.08	41.08	72,551.00
19.11.2024 14:30	41.09	41.03	41.09	41.07	71,546.00
19.11.2024 15:00	41.07	40.96	41.07	40.99	93,047.00
19.11.2024 15:30	41.03	40.8	40.98	40.8	122,842.00
19.11.2024 16:00	40.97	40.8	40.8	40.97	138,874.00
19.11.2024 16:30	41.03	40.92	40.98	41.03	96,269.00
19.11.2024 17:00	41.18	41.02	41.04	41.18	100,197.00
19.11.2024 17:30	41.27	41.18	41.2	41.26	135,685.00
19.11.2024 18:00	41.46	41.26	41.28	41.46	130,794.00
20.11.2024 10:00	41.82	41.51	41.56	41.78	1,782.00
20.11.2024 10:30	41.98	41.77	41.77	41.92	9,280.00
20.11.2024 11:00	41.99	41.84	41.9	41.99	16,554.00
20.11.2024 11:30	42.02	41.86	42	41.89	24,635.00
20.11.2024 12:00	41.94	41.87	41.89	41.88	23,470.00
20.11.2024 12:30	41.9	41.84	41.86	41.86	29,721.00
20.11.2024 13:00	41.88	41.82	41.84	41.85	31,106.00
20.11.2024 13:30	41.92	41.86	41.88	41.87	34,589.00
20.11.2024 14:00	41.9	41.83	41.86	41.86	51,316.00
20.11.2024 14:30	42	41.88	41.88	41.96	33,636.00
20.11.2024 15:00	41.97	41.9	41.97	41.9	29,584.00
20.11.2024 15:30	41.94	41.86	41.92	41.88	48,720.00
20.11.2024 16:00	41.89	41.82	41.86	41.87	102,694.00
20.11.2024 16:30	41.88	41.79	41.87	41.79	98,224.00
20.11.2024 17:00	41.82	41.75	41.79	41.8	106,139.00
20.11.2024 17:30	41.9	41.79	41.8	41.86	131,741.00
20.11.2024 18:00	41.89	41.79	41.86	41.86	172,348.00
21.11.2024 10:00	42.12	41.94	41.96	41.94	11,169.00
21.11.2024 10:30	42.02	41.76	41.88	42	17,326.00
21.11.2024 11:00	42	41.72	41.94	41.72	42,745.00
21.11.2024 11:30	41.97	41.76	41.76	41.94	47,565.00
21.11.2024 12:00	42	41.94	41.98	41.97	57,538.00
21.11.2024 12:30	42.01	41.93	41.94	42.01	49,657.00
21.11.2024 13:00	42.11	41.99	42	42.11	58,267.00
21.11.2024 13:30	42.18	42.1	42.1	42.14	87,258.00
21.11.2024 14:00	42.17	42.07	42.12	42.11	144,551.00
21.11.2024 14:30	42.16	42.09	42.12	42.11	133,660.00
21.11.2024 15:00	42.16	42.08	42.11	42.11	151,382.00
21.11.2024 15:30	42.13	42.07	42.11	42.09	147,600.00
21.11.2024 16:00	42.14	42.03	42.1	42.08	127,120.00
21.11.2024 16:30	42.12	42.02	42.08	42.02	103,170.00
21.11.2024 17:00	42.12	42	42.02	42.03	137,997.00
21.11.2024 17:30	42.11	42.04	42.06	42.09	196,516.00
21.11.2024 18:00	42.24	42.05	42.07	42.24	221,146.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	36.07	35.73	36.05	36.01	113,630.00
24.11.2023	36.29	35.89	36.01	36.20	93,329.00
27.11.2023	36.42	36.09	36.20	36.38	160,832.00
28.11.2023	36.59	36.04	36.18	36.31	92,348.00
29.11.2023	36.82	36.40	36.49	36.76	126,338.00
30.11.2023	36.87	36.55	36.78	36.70	510,944.00
01.12.2023	37.10	36.84	36.84	37.07	107,980.00
04.12.2023	37.20	36.64	36.93	36.92	90,603.00
05.12.2023	37.21	36.72	37.01	37.15	136,759.00
06.12.2023	37.46	37.11	37.25	37.14	98,352.00
07.12.2023	37.29	36.95	36.95	37.20	145,861.00
08.12.2023	37.51	36.92	37.10	37.48	116,209.00
11.12.2023	37.82	37.34	37.50	37.49	145,817.00
12.12.2023	38.16	37.54	37.54	38.04	184,558.00
13.12.2023	39.17	38.12	38.13	39.07	372,286.00
14.12.2023	39.79	39.13	39.31	39.55	306,833.00
15.12.2023	39.77	38.99	39.58	39.76	452,054.00
18.12.2023	39.53	39.00	39.41	39.46	643,787.00
19.12.2023	39.52	39.20	39.32	39.37	159,402.00
20.12.2023	39.66	39.07	39.50	39.38	117,295.00
21.12.2023	39.75	39.37	39.46	39.71	83,002.00
22.12.2023	39.96	39.71	39.76	39.80	47,716.00
27.12.2023	40.14	39.59	39.74	40.13	61,615.00
28.12.2023	40.27	40.02	40.04	40.08	62,358.00
29.12.2023	40.74	40.06	40.06	40.11	94,355.00
02.01.2024	40.85	40.21	40.40	40.36	95,617.00
03.01.2024	40.32	39.24	40.15	39.44	230,748.00
04.01.2024	39.95	39.55	39.57	39.91	82,853.00
05.01.2024	39.84	39.40	39.61	39.66	128,263.00
08.01.2024	40.04	39.33	39.62	39.93	140,255.00
09.01.2024	39.92	39.23	39.92	39.46	382,328.00
10.01.2024	39.59	39.21	39.52	39.40	210,812.00
11.01.2024	39.86	39.43	39.47	39.52	117,397.00
12.01.2024	40.29	39.93	39.95	40.03	142,143.00
15.01.2024	40.37	40.02	40.27	40.14	61,665.00
16.01.2024	40.08	39.49	40.08	39.62	111,088.00
17.01.2024	39.71	39.20	39.40	39.62	145,128.00
18.01.2024	39.74	39.22	39.63	39.60	100,778.00
19.01.2024	39.58	39.23	39.45	39.49	135,369.00
22.01.2024	39.82	39.44	39.56	39.75	200,233.00
23.01.2024	40.01	39.08	39.80	39.31	175,990.00
24.01.2024	39.75	39.32	39.52	39.72	142,101.00
25.01.2024	39.62	39.27	39.59	39.58	133,224.00
26.01.2024	39.68	39.36	39.46	39.65	128,111.00
29.01.2024	39.65	35.47	39.65	35.63	692,283.00
30.01.2024	36.36	35.72	35.97	36.32	288,975.00
31.01.2024	36.79	36.11	36.55	36.72	289,178.00
01.02.2024	37.15	36.39	36.44	36.64	282,855.00
02.02.2024	36.98	36.62	36.84	36.98	246,313.00
05.02.2024	37.20	36.49	36.90	36.52	91,758.00
06.02.2024	36.90	36.55	36.80	36.63	133,412.00
07.02.2024	36.63	36.09	36.51	36.14	221,432.00
08.02.2024	36.24	35.80	36.10	36.01	168,021.00
09.02.2024	36.13	35.58	35.98	35.77	195,758.00
12.02.2024	36.23	35.87	35.95	36.21	99,727.00
13.02.2024	36.66	36.12	36.12	36.40	135,534.00
14.02.2024	36.69	36.27	36.31	36.60	109,697.00
15.02.2024	37.30	36.79	36.81	37.06	142,994.00
16.02.2024	37.15	36.23	37.14	36.52	136,706.00
19.02.2024	36.68	36.34	36.38	36.56	66,893.00
20.02.2024	37.14	36.42	36.52	36.73	138,094.00
21.02.2024	36.81	36.49	36.60	36.80	102,758.00
22.02.2024	37.53	36.89	37.00	37.13	149,337.00
23.02.2024	37.38	36.95	37.09	37.25	112,065.00
26.02.2024	37.20	36.81	37.03	37.06	146,657.00
27.02.2024	37.70	36.90	36.90	37.64	163,364.00
28.02.2024	37.79	37.22	37.42	37.77	178,743.00
29.02.2024	38.20	37.35	37.35	38.01	167,574.00
01.03.2024	37.29	35.30	36.90	37.04	641,551.00
04.03.2024	38.01	36.92	37.00	37.85	327,629.00
05.03.2024	38.20	37.50	37.69	37.91	149,805.00
06.03.2024	38.59	37.73	37.83	38.54	181,105.00
07.03.2024	39.43	38.51	38.54	39.39	121,292.00
08.03.2024	39.35	38.68	39.19	39.08	167,039.00
11.03.2024	39.17	38.63	38.90	38.81	271,915.00
12.03.2024	39.16	38.74	38.78	39.09	292,094.00
13.03.2024	40.01	38.82	39.10	40.00	187,665.00
14.03.2024	40.63	39.88	39.95	39.88	310,162.00
15.03.2024	40.14	39.44	39.82	39.86	389,799.00
18.03.2024	40.22	39.75	39.95	40.04	117,230.00
19.03.2024	39.82	39.10	39.54	39.81	229,364.00
20.03.2024	40.47	39.65	39.67	40.27	142,891.00
21.03.2024	40.68	40.22	40.50	40.60	138,847.00
22.03.2024	40.76	40.37	40.58	40.43	84,732.00
25.03.2024	40.50	40.11	40.50	40.24	73,884.00
26.03.2024	40.35	39.96	40.10	40.05	121,641.00
27.03.2024	40.46	40.04	40.06	40.15	95,598.00
28.03.2024	38.95	38.24	38.95	38.88	339,663.00
02.04.2024	39.10	38.36	38.82	38.56	250,686.00
03.04.2024	38.69	38.02	38.50	38.68	106,247.00
04.04.2024	38.74	38.18	38.74	38.36	142,480.00
05.04.2024	38.22	37.48	37.94	37.90	196,585.00
08.04.2024	38.06	37.68	37.88	37.80	69,777.00
09.04.2024	37.88	37.50	37.84	37.72	167,647.00
10.04.2024	38.04	37.38	37.83	37.56	354,690.00
11.04.2024	37.82	37.30	37.64	37.66	149,097.00
12.04.2024	38.34	37.74	37.88	37.98	163,451.00
15.04.2024	38.14	37.54	37.84	37.56	118,154.00
16.04.2024	38.22	37.44	37.46	38.06	191,111.00
17.04.2024	39.04	37.94	37.94	38.68	196,942.00
18.04.2024	39.06	38.38	38.84	38.49	184,337.00
19.04.2024	38.36	37.62	38.18	38.18	126,941.00
22.04.2024	38.74	38.20	38.49	38.54	133,848.00
23.04.2024	38.90	38.46	38.52	38.55	156,825.00
24.04.2024	38.68	38.22	38.58	38.32	120,365.00
25.04.2024	38.46	37.36	38.44	37.69	162,095.00
26.04.2024	38.08	37.72	38.04	37.82	180,023.00
29.04.2024	38.14	37.84	37.84	37.98	149,456.00
30.04.2024	38.04	37.55	37.94	37.62	94,849.00
02.05.2024	37.92	37.50	37.52	37.72	155,969.00
03.05.2024	38.21	37.64	38.00	37.73	112,138.00
06.05.2024	38.52	37.94	38.12	38.40	103,317.00
07.05.2024	38.86	38.24	38.48	38.74	147,292.00
08.05.2024	39.18	38.68	38.74	38.74	212,940.00
09.05.2024	39.04	38.70	38.84	38.98	72,828.00
10.05.2024	39.21	38.66	38.90	38.96	219,708.00
13.05.2024	39.42	38.74	38.90	39.38	115,406.00
14.05.2024	39.58	39.06	39.24	39.42	163,596.00
15.05.2024	39.58	38.72	39.44	39.42	281,535.00
16.05.2024	39.82	39.34	39.60	39.76	174,457.00
17.05.2024	40.06	39.62	39.68	39.80	186,603.00
20.05.2024	39.88	39.37	39.88	39.44	51,750.00
21.05.2024	39.52	39.16	39.41	39.50	80,843.00
22.05.2024	39.76	39.14	39.52	39.76	113,551.00
23.05.2024	40.02	39.52	39.82	39.68	96,371.00
24.05.2024	40.78	39.18	39.54	40.70	274,516.00
27.05.2024	41.28	40.80	40.92	41.20	124,372.00
28.05.2024	41.70	41.01	41.24	41.23	204,207.00
29.05.2024	41.40	40.64	40.98	40.84	197,298.00
30.05.2024	41.68	40.48	40.62	41.12	214,238.00
31.05.2024	41.26	40.74	41.12	40.80	185,288.00
03.06.2024	42.10	41.12	41.38	41.80	157,814.00
04.06.2024	41.68	40.93	41.66	41.10	279,416.00
05.06.2024	41.54	40.83	41.14	41.06	136,462.00
06.06.2024	41.40	40.90	41.20	41.04	141,808.00
07.06.2024	41.28	40.80	40.92	41.12	122,544.00
10.06.2024	41.02	40.36	41.02	40.62	157,330.00
11.06.2024	40.60	39.81	40.50	39.83	185,228.00
12.06.2024	40.44	39.80	40.22	40.38	77,748.00
13.06.2024	40.10	39.48	40.06	39.53	134,288.00
14.06.2024	39.59	38.44	39.50	39.18	235,568.00
17.06.2024	39.48	38.84	39.29	39.28	176,398.00
18.06.2024	39.75	39.27	39.56	39.72	119,912.00
19.06.2024	39.82	39.40	39.82	39.48	36,784.00
20.06.2024	40.46	39.46	39.46	40.40	141,670.00
21.06.2024	40.28	39.34	40.28	39.60	242,539.00
24.06.2024	41.10	39.54	39.64	41.10	259,288.00
25.06.2024	40.82	40.38	40.82	40.74	133,724.00
26.06.2024	41.24	40.32	41.16	40.73	111,250.00
27.06.2024	40.70	39.96	40.70	39.98	123,823.00
28.06.2024	40.28	39.92	40.10	40.16	184,360.00
01.07.2024	40.91	40.12	40.71	40.36	201,719.00
02.07.2024	38.52	37.66	38.20	38.36	206,042.00
03.07.2024	38.98	38.50	38.70	38.82	197,010.00
04.07.2024	39.02	38.72	38.74	38.84	106,944.00
05.07.2024	39.08	38.29	38.88	38.62	196,698.00
08.07.2024	39.18	38.10	38.38	39.00	219,922.00
09.07.2024	38.96	38.30	38.96	38.40	365,839.00
10.07.2024	38.94	38.46	38.46	38.90	254,420.00
11.07.2024	39.46	39.00	39.08	39.32	222,943.00
12.07.2024	39.50	39.02	39.20	39.46	134,656.00
15.07.2024	39.29	39.08	39.26	39.14	131,491.00
16.07.2024	39.30	39.02	39.06	39.25	135,592.00
17.07.2024	39.20	38.88	39.14	39.09	98,395.00
18.07.2024	39.22	38.92	39.14	39.06	111,907.00
19.07.2024	39.30	38.90	39.10	38.92	141,054.00
23.07.2024	39.21	38.78	38.98	39.17	150,309.00
24.07.2024	39.20	38.86	38.90	39.00	126,321.00
25.07.2024	38.96	38.26	38.68	38.80	182,577.00
26.07.2024	39.17	38.62	38.64	39.04	106,354.00
29.07.2024	39.23	38.78	39.23	38.78	164,918.00
30.07.2024	40.62	38.98	39.08	40.60	218,714.00
31.07.2024	41.32	40.70	40.82	41.20	132,696.00
01.08.2024	41.30	39.82	40.86	40.04	287,460.00
02.08.2024	39.70	38.66	39.56	38.76	235,760.00
05.08.2024	38.29	37.38	37.58	38.13	382,858.00
06.08.2024	38.26	37.42	38.04	37.80	161,984.00
07.08.2024	38.84	37.96	38.18	38.68	150,158.00
08.08.2024	38.91	38.22	38.42	38.79	103,242.00
09.08.2024	39.19	38.62	38.68	38.98	252,168.00
12.08.2024	39.14	38.74	39.04	38.82	128,124.00
13.08.2024	39.24	38.92	39.04	39.20	76,889.00
14.08.2024	39.58	39.21	39.38	39.23	103,535.00
15.08.2024	40.24	39.34	39.48	40.16	129,763.00
16.08.2024	40.44	39.95	40.34	40.26	289,641.00
19.08.2024	40.82	40.35	40.48	40.78	91,564.00
20.08.2024	40.94	40.52	40.76	40.53	95,329.00
21.08.2024	40.54	40.15	40.54	40.46	117,564.00
22.08.2024	40.78	40.34	40.40	40.61	91,450.00
23.08.2024	41.02	40.46	40.66	40.94	70,375.00
26.08.2024	40.58	39.74	40.46	40.54	157,417.00
27.08.2024	40.82	40.38	40.43	40.66	126,939.00
28.08.2024	41.23	40.82	40.84	41.09	139,404.00
29.08.2024	41.27	40.88	40.96	41.26	151,303.00
30.08.2024	41.34	40.76	41.08	40.99	325,235.00
02.09.2024	41.24	40.92	41.16	41.18	69,210.00
03.09.2024	41.16	40.61	41.02	40.88	84,271.00
04.09.2024	40.67	40.34	40.34	40.49	100,718.00
05.09.2024	41.10	40.52	40.56	40.89	118,290.00
06.09.2024	40.92	40.11	40.68	40.14	189,709.00
09.09.2024	40.40	39.92	40.22	40.40	130,912.00
10.09.2024	40.82	40.24	40.26	40.49	121,425.00
11.09.2024	40.67	40.32	40.34	40.56	149,673.00
12.09.2024	41.04	40.24	40.90	40.64	192,897.00
13.09.2024	40.95	40.56	40.62	40.89	131,790.00
16.09.2024	41.18	40.54	40.66	41.12	118,238.00
17.09.2024	41.72	41.10	41.18	41.70	138,841.00
18.09.2024	41.74	41.42	41.62	41.71	97,687.00
19.09.2024	42.29	41.86	41.94	41.96	92,341.00
20.09.2024	42.04	41.36	41.94	41.38	114,964.00
23.09.2024	41.99	41.36	41.52	41.96	66,290.00
24.09.2024	42.34	41.90	42.04	42.10	84,162.00
25.09.2024	42.46	41.78	42.06	41.96	63,179.00
26.09.2024	42.40	41.98	42.18	42.22	170,131.00
27.09.2024	42.40	42.06	42.20	42.26	159,048.00
30.09.2024	42.06	41.32	42.02	41.32	98,619.00
01.10.2024	41.85	41.20	41.62	41.32	165,895.00
02.10.2024	41.62	41.21	41.34	41.59	89,564.00
03.10.2024	41.54	41.08	41.52	41.29	219,952.00
04.10.2024	41.96	41.24	41.42	41.93	120,793.00
07.10.2024	42.04	41.43	41.98	41.78	96,224.00
08.10.2024	41.97	41.58	41.71	41.80	114,002.00
09.10.2024	42.46	41.86	41.86	42.44	168,390.00
10.10.2024	42.52	41.86	42.39	42.20	91,066.00
11.10.2024	42.74	42.10	42.26	42.54	114,597.00
14.10.2024	42.88	42.60	42.72	42.78	57,196.00
15.10.2024	43.24	42.74	42.90	43.16	151,254.00
16.10.2024	44.12	43.01	43.01	44.11	191,603.00
17.10.2024	44.39	43.88	44.04	44.19	113,289.00
18.10.2024	44.16	43.72	43.96	43.94	159,492.00
21.10.2024	44.06	43.66	43.82	43.92	54,396.00
22.10.2024	44.07	43.58	43.84	43.98	92,041.00
23.10.2024	44.08	43.70	43.96	43.90	94,572.00
24.10.2024	44.12	43.86	43.90	44.03	91,406.00
25.10.2024	43.96	43.50	43.74	43.82	112,608.00
28.10.2024	44.40	43.88	44.00	44.38	121,259.00
29.10.2024	44.68	44.27	44.62	44.36	87,771.00
30.10.2024	44.60	43.86	44.48	44.06	117,917.00
31.10.2024	44.15	43.80	44.02	43.96	109,669.00
01.11.2024	44.32	44.13	44.18	44.26	17,242.00
04.11.2024	44.76	44.10	44.74	44.14	156,362.00
05.11.2024	44.33	43.98	44.14	44.22	94,779.00
06.11.2024	45.38	44.16	44.50	44.35	215,212.00
07.11.2024	44.54	43.94	44.42	44.00	92,219.00
08.11.2024	44.00	43.64	43.88	43.75	21,928.00
11.11.2024	43.53	42.70	43.32	42.92	110,766.00
12.11.2024	42.86	42.02	42.40	42.04	123,888.00
13.11.2024	42.04	41.21	41.94	41.49	243,170.00
14.11.2024	41.62	40.88	41.38	41.50	189,187.00
15.11.2024	42.00	41.32	41.32	41.52	165,723.00
18.11.2024	41.66	41.35	41.66	41.48	130,663.00
19.11.2024	41.56	40.80	41.54	41.45	133,374.00
20.11.2024	42.02	41.51	41.56	41.86	123,225.00
21.11.2024	42.24	41.72	41.96	42.24	138,290.00

צרו איתנו קשר *5988