גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטסה סאן-פאולו > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטסה סאן-פאולו

Intesa Sanpaolo

מניה ISP Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.7703	5.7703	5.7703	5.7703	0.00
10:20	5.782	5.782	5.782	5.782	1,823.00
10:30	5.7817	5.7817	5.7817	5.7817	1,758.00
10:40	5.7827	5.7827	5.7827	5.7827	1,357.00
10:50	5.7632	5.7632	5.7632	5.7632	1,698.00
11:00	5.769	5.769	5.769	5.769	16,738.00
11:10	5.7551	5.7551	5.7551	5.7551	23,118.00
11:20	5.7668	5.7668	5.7668	5.7668	27,074.00
11:30	5.7589	5.7589	5.7589	5.7589	12,649.00
11:40	5.7592	5.7592	5.7592	5.7592	4,799.00
11:50	5.7604	5.7604	5.7604	5.7604	15,308.00
12:00	5.7721	5.7721	5.7721	5.7721	9,561.00
12:10	5.7756	5.7756	5.7756	5.7756	13,492.00
12:20	5.7781	5.7781	5.7781	5.7781	17,014.00
12:30	5.7697	5.7697	5.7697	5.7697	14,656.00
12:40	5.7706	5.7706	5.7706	5.7706	12,893.00
12:50	5.7629	5.7629	5.7629	5.7629	12,970.00
13:00	5.7722	5.7722	5.7722	5.7722	9,413.00
13:10	5.7697	5.7697	5.7697	5.7697	14,110.00
13:20	5.7676	5.7676	5.7676	5.7676	17,051.00
13:30	5.7657	5.7657	5.7657	5.7657	12,990.00
13:40	5.761	5.761	5.761	5.761	10,160.00
13:50	5.7604	5.7604	5.7604	5.7604	11,759.00
14:00	5.761	5.761	5.761	5.761	6,562.00
14:10	5.7642	5.7642	5.7642	5.7642	8,528.00
14:20	5.7607	5.7607	5.7607	5.7607	8,631.00
14:30	5.7595	5.7595	5.7595	5.7595	8,749.00
14:40	5.7614	5.7614	5.7614	5.7614	9,223.00
14:50	5.7624	5.7624	5.7624	5.7624	8,204.00
15:00	5.762	5.762	5.762	5.762	6,009.00
15:10	5.7527	5.7527	5.7527	5.7527	14,309.00
15:20	5.7575	5.7575	5.7575	5.7575	14,358.00
15:30	5.7583	5.7583	5.7583	5.7583	27,284.00
15:40	5.7607	5.7607	5.7607	5.7607	13,301.00
15:50	5.7596	5.7596	5.7596	5.7596	36,162.00
16:00	5.757	5.757	5.757	5.757	46,901.00
16:10	5.7604	5.7604	5.7604	5.7604	15,624.00
16:20	5.766	5.766	5.766	5.766	15,995.00
16:30	5.7698	5.7698	5.7698	5.7698	17,556.00
16:40	5.7682	5.7682	5.7682	5.7682	23,747.00
16:50	5.7656	5.7656	5.7656	5.7656	15,503.00
17:00	5.7568	5.7568	5.7568	5.7568	15,058.00
17:10	5.7428	5.7428	5.7428	5.7428	35,404.00
17:20	5.7231	5.7231	5.7231	5.7231	30,634.00
17:30	5.7101	5.7101	5.7101	5.7101	29,951.00
17:40	5.7007	5.7007	5.7007	5.7007	34,841.00
17:50	5.7108	5.7108	5.7108	5.7108	41,153.00
18:00	5.7028	5.7028	5.7028	5.7028	44,754.00
18:10	5.6717	5.6717	5.6717	5.6717	57,238.00
18:20	5.6734	5.6734	5.6734	5.6734	58,782.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 10:30	5.6718	5.6476	5.6718	5.6655	2,599.00
09.12.2025 11:00	5.6693	5.6587	5.669	5.6693	2,143.00
09.12.2025 11:30	5.6675	5.6405	5.6675	5.6585	11,146.00
09.12.2025 12:00	5.6571	5.6402	5.6566	5.6419	14,516.00
09.12.2025 12:30	5.6471	5.6378	5.6391	5.6421	23,220.00
09.12.2025 13:00	5.6414	5.6315	5.6414	5.6375	12,818.00
09.12.2025 13:30	5.6488	5.636	5.6367	5.6471	23,354.00
09.12.2025 14:00	5.6437	5.6301	5.6407	5.6334	38,382.00
09.12.2025 14:30	5.6371	5.6292	5.6336	5.6371	21,689.00
09.12.2025 15:00	5.6419	5.6369	5.6395	5.637	30,585.00
09.12.2025 15:30	5.6406	5.6304	5.6339	5.6406	37,821.00
09.12.2025 16:00	5.6417	5.6335	5.6417	5.6417	63,691.00
09.12.2025 16:30	5.6484	5.6399	5.6399	5.6483	57,052.00
09.12.2025 17:00	5.6546	5.6482	5.6482	5.652	50,273.00
09.12.2025 17:30	5.6663	5.6564	5.6564	5.6642	97,562.00
09.12.2025 18:00	5.677	5.6654	5.6654	5.6761	212,312.00
10.12.2025 10:00	5.6506	5.6352	5.6405	5.6372	3,418.00
10.12.2025 10:30	5.6379	5.6197	5.6357	5.6246	13,449.00
10.12.2025 11:00	5.6275	5.609	5.6247	5.6148	20,575.00
10.12.2025 11:30	5.635	5.6149	5.6149	5.6252	40,919.00
10.12.2025 12:00	5.6315	5.62	5.6253	5.6263	53,672.00
10.12.2025 12:30	5.632	5.6219	5.6245	5.6238	99,595.00
10.12.2025 13:00	5.6478	5.6241	5.6245	5.6457	80,298.00
10.12.2025 13:30	5.6479	5.616	5.6424	5.6445	2,894,466.00
10.12.2025 14:00	5.6581	5.648	5.648	5.6581	3,441,135.00
10.12.2025 14:30	5.6582	5.6481	5.6563	5.6484	3,254,739.00
10.12.2025 15:00	5.6539	5.62	5.65	5.6506	2,862,927.00
10.12.2025 15:30	5.6511	5.6421	5.6511	5.6469	3,224,736.00
10.12.2025 16:00	5.6533	5.6407	5.6474	5.6479	4,064,587.00
10.12.2025 16:30	5.6528	5.6303	5.6479	5.6326	2,767,126.00
10.12.2025 17:00	5.6484	5.619	5.6301	5.637	3,360,629.00
10.12.2025 17:30	5.6404	5.6343	5.6354	5.6396	2,295,533.00
10.12.2025 18:00	5.6439	5.6289	5.636	5.6408	2,831,698.00
11.12.2025 10:00	5.6438	5.6336	5.6383	5.6438	17,298.00
11.12.2025 10:30	5.6637	5.657	5.6575	5.6637	14,880.00
11.12.2025 11:00	5.6704	5.6551	5.666	5.659	44,315.00
11.12.2025 11:30	5.6616	5.6508	5.6508	5.6573	7,372.00
11.12.2025 12:00	5.6569	5.6488	5.656	5.6488	35,224.00
11.12.2025 12:30	5.681	5.6492	5.6507	5.6799	44,560.00
11.12.2025 13:00	5.6913	5.6825	5.6825	5.6894	50,524.00
11.12.2025 13:30	5.7003	5.6904	5.6904	5.6982	135,238.00
11.12.2025 14:00	5.71	5.6984	5.6986	5.7081	137,502.00
11.12.2025 14:30	5.7144	5.7084	5.7084	5.7132	73,749.00
11.12.2025 15:00	5.7183	5.7097	5.7123	5.711	184,478.00
11.12.2025 15:30	5.7351	5.6976	5.7124	5.7314	571,226.00
11.12.2025 16:00	5.7465	5.7314	5.7314	5.7446	1,710,969.00
11.12.2025 16:30	5.7398	5.7271	5.7337	5.7291	510,682.00
11.12.2025 17:00	5.7355	5.7264	5.7264	5.7342	820,031.00
11.12.2025 17:30	5.7335	5.7249	5.7335	5.7281	636,688.00
11.12.2025 18:00	5.7336	5.7228	5.732	5.7268	841,046.00
12.12.2025 10:00	5.7832	5.7689	5.7778	5.7817	127.00
12.12.2025 10:30	5.7835	5.7614	5.7814	5.7691	2,011.00
12.12.2025 11:00	5.7742	5.7508	5.762	5.7602	24,781.00
12.12.2025 11:30	5.7752	5.757	5.761	5.7749	29,052.00
12.12.2025 12:00	5.7796	5.7676	5.7748	5.7711	74,337.00
12.12.2025 12:30	5.7735	5.7612	5.7703	5.7735	83,118.00
12.12.2025 13:00	5.7712	5.7617	5.7705	5.7617	112,779.00
12.12.2025 13:30	5.7626	5.758	5.7603	5.7617	119,175.00
12.12.2025 14:00	5.7654	5.7573	5.7617	5.7636	121,182.00
12.12.2025 14:30	5.765	5.7597	5.7624	5.762	60,429.00
12.12.2025 15:00	5.7629	5.7527	5.7629	5.757	150,667.00
12.12.2025 15:30	5.7616	5.7551	5.758	5.7578	147,070.00
12.12.2025 16:00	5.77	5.7557	5.7557	5.7695	258,284.00
12.12.2025 16:30	5.7706	5.7459	5.7694	5.7459	105,378.00
12.12.2025 17:00	5.7508	5.7072	5.7508	5.7107	143,195.00
12.12.2025 17:30	5.7146	5.671	5.7068	5.671	152,859.00
12.12.2025 18:00	5.68	5.6646	5.679	5.6695	243,709.00

צרו איתנו קשר *5988