גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוינור > גרפים

עדכון אחרון 17:18

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוינור

Equinor

מניה EQNR Oslo-CB NOK--

שער

--

שינוי

--

שינוי ב NOK

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	281.1533	281.1533	281.1533	281.1533	0.00
10:20	280.2094	280.2094	280.2094	280.2094	512.00
10:30	279.3	279.3	279.3	279.3	35.00
10:40	279.4077	279.4077	279.4077	279.4077	202.00
10:50	279.4287	279.4287	279.4287	279.4287	18.00
11:00	279.5533	279.5533	279.5533	279.5533	82.00
11:10	279.7106	279.7106	279.7106	279.7106	185.00
11:20	279.5343	279.5343	279.5343	279.5343	134.00
11:30	279.343	279.343	279.343	279.343	43.00
11:40	279.343	279.343	279.343	279.343	0.00
11:50	279.343	279.343	279.343	279.343	0.00
12:00	279.343	279.343	279.343	279.343	0.00
12:10	278.8633	278.8633	278.8633	278.8633	18.00
12:20	278.8633	278.8633	278.8633	278.8633	0.00
12:30	278.8633	278.8633	278.8633	278.8633	0.00
12:40	277.9273	277.9273	277.9273	277.9273	18.00
12:50	277.9273	277.9273	277.9273	277.9273	0.00
13:00	277.9273	277.9273	277.9273	277.9273	0.00
13:10	277.9273	277.9273	277.9273	277.9273	0.00
13:20	277.9273	277.9273	277.9273	277.9273	0.00
13:30	277.9273	277.9273	277.9273	277.9273	0.00
13:40	275.8534	275.8534	275.8534	275.8534	18.00
13:50	275.8534	275.8534	275.8534	275.8534	0.00
14:00	275.359	275.359	275.359	275.359	18.00
14:10	274.25	274.25	274.25	274.25	368.00
14:20	274.1338	274.1338	274.1338	274.1338	457.00
14:30	274.1531	274.1531	274.1531	274.1531	14.00
14:40	274.1531	274.1531	274.1531	274.1531	0.00
14:50	274.848	274.848	274.848	274.848	20.00
15:00	274.6003	274.6003	274.6003	274.6003	26.00
15:10	274.4374	274.4374	274.4374	274.4374	24.00
15:20	274.0635	274.0635	274.0635	274.0635	22.00
15:30	273.3994	273.3994	273.3994	273.3994	23.00
15:40	273.7233	273.7233	273.7233	273.7233	233.00
15:50	273.8438	273.8438	273.8438	273.8438	97.00
16:00	274.7385	274.7385	274.7385	274.7385	260.00
16:10	274.5134	274.5134	274.5134	274.5134	279.00
16:20	274.4273	274.4273	274.4273	274.4273	842.00
16:30	274.3103	274.3103	274.3103	274.3103	303.00
16:40	274.1187	274.1187	274.1187	274.1187	1,606.00
16:50	273.7977	273.7977	273.7977	273.7977	258.00
17:00	274.1096	274.1096	274.1096	274.1096	539.00
17:10	276.0058	276.0058	276.0058	276.0058	728.00
17:20	275.6914	275.6914	275.6914	275.6914	23,949.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	276.8975	276.1353	276.8975	276.1353	109.00
20.02.2026 11:00	276.45	275.8378	275.95	276.45	2,079.00
20.02.2026 11:30	276.5963	275.35	276.5963	275.45	6,977.00
20.02.2026 12:00	275.5004	275.0215	275.5004	275.0215	4,642.00
20.02.2026 12:30	275.245	275.1321	275.1321	275.1582	3,511.00
20.02.2026 13:00	275.2243	275.2243	275.2243	275.2243	1,180.00
20.02.2026 13:30	275.3768	274.6966	275.317	274.6966	3,563.00
20.02.2026 14:00	274.7927	274.5686	274.7927	274.5686	2,390.00
20.02.2026 14:30	274.662	274.0732	274.0732	274.662	5,994.00
20.02.2026 15:00	274.9355	274.7792	274.7792	274.9355	2,427.00
20.02.2026 15:30	275.5423	275.053	275.053	275.5423	3,670.00
20.02.2026 16:00	275.8889	274.65	275.8889	274.65	5,327.00
20.02.2026 16:30	275.55	273.8	274.85	275.55	10,027.00
20.02.2026 17:00	274.2	272.7242	274.2	273.2103	10,594.00
23.02.2026 10:00	272.9134	271.4764	272.9134	271.9	277.00
23.02.2026 10:30	273.039	272.6965	272.6965	272.9	473.00
23.02.2026 11:00	272.8849	272.4142	272.4142	272.55	1,590.00
23.02.2026 11:30	273.2509	272.7	272.7	273.2509	1,152.00
23.02.2026 12:00	273.3526	272.95	273.3526	272.95	3,938.00
23.02.2026 12:30	273.5269	273.1536	273.25	273.2621	10,111.00
23.02.2026 13:00	273.25	273.2026	273.2445	273.2026	3,627.00
23.02.2026 13:30	273.8	273.3726	273.3726	273.8	5,209.00
23.02.2026 14:00	274	273.8527	273.9499	274	8,183.00
23.02.2026 14:30	274.5006	273.4519	274.0555	274.5004	31,932.00
23.02.2026 15:00	274.6485	274.4358	274.5609	274.4358	60,018.00
23.02.2026 15:30	274.6578	274.374	274.4789	274.6578	41,177.00
23.02.2026 16:00	275.3533	274.8112	274.9	275.3431	62,943.00
23.02.2026 16:30	278.5437	275.899	275.899	278.5437	35,762.00
23.02.2026 17:00	278.1079	277.95	278.0661	277.95	28,980.00
24.02.2026 10:00	278.8539	278.666	278.666	278.8539	15.00
24.02.2026 10:30	278.8539	278.8539	278.8539	278.8539	36.00
24.02.2026 11:00	279.0201	279.0201	279.0201	279.0201	15.00
24.02.2026 11:30	279.6086	279.6086	279.6086	279.6086	21.00
24.02.2026 12:00	279.4124	279.4124	279.4124	279.4124	94.00
24.02.2026 12:30	279.4124	279.2133	279.4124	279.2133	57.00
24.02.2026 13:00	279.2573	279.0064	279.0064	279.2573	10,685.00
24.02.2026 13:30	279.2573	279.2573	279.2573	279.2573	19,151.00
24.02.2026 14:00	279.4412	279.4412	279.4412	279.4412	5,356.00
24.02.2026 14:30	279.4412	279.4412	279.4412	279.4412	19,169.00
24.02.2026 15:00	279.4412	279.4412	279.4412	279.4412	19,169.00
24.02.2026 15:30	279.4412	279.4412	279.4412	279.4412	19,169.00
24.02.2026 16:00	279.4412	279.4412	279.4412	279.4412	19,169.00
24.02.2026 16:30	278.45	278.45	278.45	278.45	5,591.00
24.02.2026 17:00	278.45	278.45	278.45	278.45	43,502.00
25.02.2026 10:00	278.995	278.7299	278.9315	278.7299	66.00
25.02.2026 10:30	279.2171	278.987	278.987	279.2171	106.00
25.02.2026 11:00	279.708	279.4997	279.5372	279.708	326.00
25.02.2026 11:30	280.1291	279.6828	279.6828	280.1291	218.00
25.02.2026 12:00	280.1639	280.1639	280.1639	280.1639	117.00
25.02.2026 12:30	280.55	280.0839	280.0839	280.4331	578.00
25.02.2026 13:00	280.7615	280.4602	280.7615	280.4602	339.00
25.02.2026 13:30	280.905	280.6694	280.6694	280.905	361.00
25.02.2026 14:00	281.0423	280.8454	280.8454	281.0423	386.00
25.02.2026 14:30	281.3204	281.3204	281.3204	281.3204	203.00
25.02.2026 15:00	281.3204	281.3204	281.3204	281.3204	724.00
25.02.2026 15:30	281.3204	281.3204	281.3204	281.3204	724.00
25.02.2026 16:00	281.85	281.85	281.85	281.85	385.00
25.02.2026 16:30	282.1	278.05	282.1	278.05	27,766.00
25.02.2026 17:00	278.5	277.6438	277.6438	278.5	36,710.00
26.02.2026 10:00	281.1533	279.3	281.1533	279.4077	803.00
26.02.2026 10:30	279.6014	279.4287	279.4287	279.5533	685.00
26.02.2026 11:00	279.7106	279.343	279.5999	279.343	2,139.00
26.02.2026 11:30	278.8633	278.8633	278.8633	278.8633	347.00
26.02.2026 12:00	277.9273	277.9273	277.9273	277.9273	1,264.00
26.02.2026 12:30	277.9273	277.9273	277.9273	277.9273	351.00
26.02.2026 13:00	275.8534	275.8534	275.8534	275.8534	353.00
26.02.2026 13:30	275.359	275.359	275.359	275.359	357.00
26.02.2026 14:00	274.627	274.1338	274.627	274.1531	2,563.00
26.02.2026 14:30	274.848	274.6003	274.848	274.6003	1,791.00
26.02.2026 15:00	274.4374	273.3994	274.4374	273.3994	1,833.00
26.02.2026 15:30	274.7385	273.5699	273.5699	274.583	7,824.00
26.02.2026 16:00	274.5134	273.6838	274.5134	273.6838	6,418.00
26.02.2026 16:30	274.7648	273.2879	273.8	274.7648	25,964.00
26.02.2026 17:00	278.7076	275.6914	275.7808	278.7076	27,859.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	258.45	256.85	257.00	258.45	3,077.00
28.02.2025	258.45	258.45	258.45	258.45	3,077.00
03.03.2025	261.98	260.98	261.75	260.98	1,897.00
04.03.2025	260.98	260.98	260.98	260.98	1,897.00
05.03.2025	250.85	248.30	250.85	249.10	1,387.00
06.03.2025	244.60	243.05	243.05	243.95	1,649.00
07.03.2025	252.45	247.48	247.48	251.85	3,402.00
10.03.2025	263.75	253.57	253.57	263.68	3,271.00
11.03.2025	263.95	261.80	261.80	263.95	1,181.00
12.03.2025	254.65	254.65	254.65	254.65	490.00
13.03.2025	259.45	255.82	255.82	258.70	2,411.00
14.03.2025	255.88	254.30	255.70	254.30	1,529.00
17.03.2025	261.10	260.38	261.00	260.38	1,446.00
18.03.2025	263.27	262.48	262.48	263.28	769.00
19.03.2025	266.00	266.00	266.00	266.00	476.00
20.03.2025	266.00	266.00	266.00	266.00	476.00
21.03.2025	271.55	270.27	271.40	270.35	2,523.00
24.03.2025	269.65	267.80	269.05	268.40	3,855.00
25.03.2025	272.85	270.17	272.45	270.18	1,662.00
26.03.2025	270.17	270.17	270.17	270.18	1,662.00
27.03.2025	270.17	270.17	270.17	270.18	0.00
28.03.2025	274.70	273.90	274.45	273.90	1,424.00
31.03.2025	277.90	272.95	273.23	275.15	6,653.00
01.04.2025	280.40	278.65	279.30	280.40	2,091.00
02.04.2025	281.20	276.85	279.77	277.85	5,802.00
03.04.2025	271.30	270.77	270.77	271.30	162.00
04.04.2025	259.75	253.75	259.00	253.75	5,075.00
07.04.2025	245.20	240.90	241.90	245.20	2,405.00
08.04.2025	245.20	245.20	245.20	245.20	2,405.00
09.04.2025	238.60	234.20	238.50	238.60	5,223.00
10.04.2025	247.85	244.40	247.85	244.40	4,539.00
11.04.2025	247.50	244.00	245.70	246.30	11,137.00
14.04.2025	246.30	246.30	246.30	246.30	11,137.00
15.04.2025	246.30	246.30	246.30	246.30	0.00
16.04.2025	246.30	246.30	246.30	246.30	0.00
22.04.2025	246.30	246.30	246.30	246.30	0.00
23.04.2025	246.30	246.30	246.30	246.30	0.00
24.04.2025	246.30	246.30	246.30	246.30	0.00
25.04.2025	246.30	246.30	246.30	246.30	0.00
28.04.2025	238.00	237.60	237.60	238.00	915.00
29.04.2025	238.10	235.40	235.40	238.10	999.00
30.04.2025	238.10	238.10	238.10	238.10	999.00
02.05.2025	236.30	235.80	236.30	235.80	1,088.00
05.05.2025	240.60	235.30	235.30	240.60	2,100.00
06.05.2025	242.80	240.55	240.55	242.80	2,732.00
07.05.2025	238.65	238.65	238.65	238.65	517.00
08.05.2025	237.10	236.45	236.75	237.10	2,650.00
09.05.2025	240.90	238.15	240.90	238.15	2,349.00
12.05.2025	244.75	244.75	244.75	244.75	507.00
13.05.2025	244.75	244.75	244.75	244.75	507.00
14.05.2025	244.75	244.75	244.75	244.75	0.00
15.05.2025	240.50	235.45	235.45	240.25	2,347.00
16.05.2025	246.95	245.55	245.55	246.85	2,054.00
19.05.2025	241.05	239.45	240.65	239.45	1,300.00
20.05.2025	244.25	243.00	243.00	244.25	982.00
21.05.2025	247.05	246.75	246.95	246.75	1,181.00
22.05.2025	239.25	239.25	239.25	239.25	447.00
23.05.2025	239.25	239.25	239.25	239.25	447.00
26.05.2025	244.25	243.95	243.95	244.25	998.00
27.05.2025	249.40	249.00	249.00	249.40	530.00
28.05.2025	245.95	245.95	245.95	245.95	601.00
30.05.2025	244.45	241.50	244.45	241.50	1,521.00
02.06.2025	245.55	243.80	243.85	244.65	3,817.00
03.06.2025	245.80	245.80	245.80	245.80	559.00
04.06.2025	247.75	247.45	247.75	247.45	1,323.00
05.06.2025	246.75	244.80	246.10	245.15	8,818.00
06.06.2025	247.35	247.35	247.35	247.35	487.00
10.06.2025	254.30	251.55	252.95	254.30	11,269.00
11.06.2025	257.05	254.35	254.35	257.05	3,456.00
12.06.2025	260.85	258.75	260.85	259.40	5,441.00
13.06.2025	275.40	271.55	272.05	273.00	9,283.00
16.06.2025	278.00	271.70	275.30	272.70	13,421.00
17.06.2025	272.70	272.70	272.70	272.70	13,421.00
18.06.2025	278.30	278.30	278.30	278.30	72.00
19.06.2025	284.45	283.40	283.40	284.45	698.00
20.06.2025	280.50	278.40	278.40	280.50	946.00
23.06.2025	281.55	278.10	278.30	281.50	7,682.00
24.06.2025	258.45	258.45	258.45	258.45	491.00
25.06.2025	258.45	258.45	258.45	258.45	491.00
26.06.2025	254.55	252.45	253.40	253.20	2,348.00
27.06.2025	255.10	253.80	253.80	254.45	3,297.00
30.06.2025	253.95	253.95	253.95	253.95	476.00
01.07.2025	256.75	255.00	255.25	255.00	1,364.00
02.07.2025	259.10	259.10	259.10	259.10	432.00
03.07.2025	261.15	259.35	259.35	259.75	12,198.00
04.07.2025	261.60	260.40	260.40	261.35	1,497.00
07.07.2025	258.65	257.60	257.60	258.25	2,272.00
08.07.2025	260.25	258.80	258.80	259.50	1,398.00
09.07.2025	267.35	265.35	265.50	265.90	3,448.00
10.07.2025	268.00	265.95	266.95	268.00	4,219.00
11.07.2025	271.55	271.05	271.05	271.25	2,508.00
14.07.2025	276.15	270.40	273.85	270.80	4,465.00
15.07.2025	265.75	263.80	263.80	264.60	5,572.00
16.07.2025	264.60	264.60	264.60	264.60	5,572.00
17.07.2025	264.60	264.60	264.60	264.60	0.00
18.07.2025	266.25	264.15	264.15	266.25	1,231.00
21.07.2025	263.55	263.55	263.55	263.55	463.00
22.07.2025	263.20	261.55	262.60	261.80	18,300.00
23.07.2025	257.15	256.80	256.80	257.15	927.00
24.07.2025	258.90	258.15	258.90	258.40	1,432.00
25.07.2025	260.80	256.80	260.70	256.80	10,931.00
28.07.2025	265.10	259.40	259.40	264.95	9,486.00
29.07.2025	269.45	267.55	267.55	269.45	465.00
30.07.2025	268.15	264.55	264.55	268.00	4,259.00
31.07.2025	268.05	265.25	265.35	268.05	2,645.00
01.08.2025	268.20	261.80	267.80	261.85	4,941.00
04.08.2025	260.10	258.95	259.45	259.15	2,071.00
05.08.2025	258.50	258.50	258.50	258.50	476.00
06.08.2025	262.45	259.90	260.75	260.85	3,598.00
07.08.2025	255.65	252.35	253.40	253.95	26,440.00
08.08.2025	258.50	253.25	255.85	253.50	7,332.00
11.08.2025	250.75	248.05	248.45	250.35	2,544.00
12.08.2025	252.05	248.20	252.05	249.65	4,243.00
13.08.2025	250.10	247.65	248.05	250.05	1,606.00
14.08.2025	250.10	247.95	247.95	249.45	1,425.00
15.08.2025	251.30	248.80	250.65	249.30	8,743.00
18.08.2025	249.30	249.30	249.30	249.30	8,743.00
19.08.2025	245.25	245.25	245.25	245.25	601.00
20.08.2025	248.55	246.45	246.45	248.55	2,450.00
21.08.2025	252.90	251.85	252.85	251.90	4,381.00
22.08.2025	253.65	253.65	253.65	253.65	482.00
25.08.2025	251.05	248.85	249.75	251.05	10,909.00
26.08.2025	252.15	249.45	251.90	250.00	38,625.00
27.08.2025	251.10	249.20	251.10	250.45	6,204.00
28.08.2025	246.90	243.55	246.75	243.55	8,589.00
29.08.2025	247.10	246.45	247.10	246.45	1,018.00
01.09.2025	248.45	247.50	247.50	248.40	1,758.00
02.09.2025	252.00	248.25	249.80	248.85	9,685.00
03.09.2025	248.85	248.85	248.85	248.85	9,685.00
04.09.2025	248.85	248.85	248.85	248.85	0.00
05.09.2025	243.25	241.60	243.25	241.60	2,294.00
08.09.2025	241.80	239.50	241.40	240.85	9,143.00
09.09.2025	244.25	242.30	242.75	242.90	13,984.00
10.09.2025	243.20	241.65	242.00	243.20	8,812.00
11.09.2025	246.90	241.85	246.85	242.15	4,273.00
12.09.2025	243.05	240.70	241.90	241.30	11,930.00
15.09.2025	241.25	239.80	241.25	240.45	7,903.00
16.09.2025	240.45	240.45	240.45	240.45	7,903.00
17.09.2025	240.45	240.45	240.45	240.45	0.00
18.09.2025	244.39	242.40	243.00	243.52	2,508.00
19.09.2025	244.35	242.90	243.30	243.45	25,849.00
22.09.2025	242.99	241.65	241.85	241.65	733,844.00
23.09.2025	246.18	243.96	244.39	245.51	24,518.00
24.09.2025	255.55	249.70	249.70	255.55	49,744.00
25.09.2025	256.85	255.18	256.80	256.85	8,646.00
26.09.2025	258.05	255.60	255.60	257.75	44,572.00
29.09.2025	254.00	249.55	252.85	249.55	29,649.00
30.09.2025	247.39	243.62	247.35	243.81	21,122.00
01.10.2025	246.15	244.10	246.15	245.40	50,551.00
02.10.2025	246.30	242.80	242.80	246.25	538,843.00
03.10.2025	247.35	246.15	246.60	247.30	2,749.00
06.10.2025	252.12	249.37	249.98	252.12	464,693.00
07.10.2025	253.75	250.30	253.25	250.30	544,539.00
08.10.2025	248.55	247.85	247.90	248.55	652,566.00
09.10.2025	248.00	246.05	246.25	246.20	6,760.00
10.10.2025	241.76	238.35	241.40	238.35	32,594.00
13.10.2025	239.65	236.80	239.05	238.10	12,694.00
14.10.2025	234.95	234.70	234.70	234.95	5,421.00
15.10.2025	236.05	234.95	235.60	236.00	70,956.00
16.10.2025	236.50	235.01	235.70	235.80	9,588.00
17.10.2025	233.67	231.55	231.55	233.67	3,691.00
20.10.2025	234.70	231.72	233.03	231.72	12,398.00
21.10.2025	234.20	234.20	234.20	234.20	7,216.00
22.10.2025	238.15	236.25	236.25	237.95	20,857.00
23.10.2025	250.26	245.15	245.70	248.05	118,882.00
24.10.2025	248.80	244.85	248.80	244.90	9,331.00
27.10.2025	243.90	241.55	241.55	243.30	12,230.00
28.10.2025	242.60	240.40	240.70	241.35	4,099.00
29.10.2025	241.85	238.70	238.70	241.85	11,624.00
30.10.2025	242.60	241.55	242.60	241.65	21,760.00
31.10.2025	242.12	240.60	242.05	241.26	6,108.00
03.11.2025	245.19	243.42	244.51	245.19	24,807.00
04.11.2025	243.10	240.15	241.95	243.10	16,873.00
05.11.2025	248.55	248.55	248.55	248.55	55,953.00
11.11.2025	247.16	245.75	245.75	247.16	26,430.00
12.11.2025	249.10	248.65	248.70	249.10	20,065.00
13.11.2025	241.90	240.60	240.60	241.90	7,380.00
14.11.2025	243.74	242.20	242.20	242.86	5,452.00
18.11.2025	244.66	241.97	244.50	242.12	27,718.00
19.11.2025	241.15	236.15	241.15	236.15	56,793.00
20.11.2025	240.00	238.31	238.35	239.65	24,316.00
21.11.2025	236.11	235.10	235.10	235.86	24,635.00
24.11.2025	233.75	232.10	232.60	232.10	9,731.00
25.11.2025	230.52	228.51	230.20	228.95	48,478.00
27.11.2025	232.35	231.92	232.35	231.92	16,253.00
28.11.2025	232.78	232.04	232.40	232.37	688.00
01.12.2025	233.19	230.80	231.45	233.14	30,735.00
02.12.2025	232.12	228.95	231.30	228.95	19,705.00
03.12.2025	235.23	231.90	231.90	235.23	585,944.00
04.12.2025	235.75	234.40	235.75	235.60	37,481.00
05.12.2025	235.97	233.76	234.55	235.97	6,780.00
08.12.2025	235.70	235.40	235.40	235.50	46,161.00
09.12.2025	235.25	235.25	235.25	235.25	2,910.00
10.12.2025	233.58	231.25	233.35	231.65	27,828.00
11.12.2025	232.05	228.96	230.05	231.95	9,181.00
12.12.2025	232.95	232.46	232.95	232.46	2,781.00
15.12.2025	233.10	232.40	233.10	232.40	38,830.00
16.12.2025	229.75	228.05	229.75	228.15	14,289.00
17.12.2025	233.35	231.95	233.35	233.05	12,003.00
18.12.2025	232.30	232.20	232.25	232.25	9,070.00
19.12.2025	233.35	231.55	231.55	233.10	34,814.00
22.12.2025	230.25	229.65	229.65	230.20	5,286.00
23.12.2025	232.75	230.07	230.15	232.25	16,957.00
29.12.2025	235.40	233.80	234.65	235.40	5,945.00
02.01.2026	242.85	239.35	239.45	240.20	19,933.00
05.01.2026	243.15	238.15	239.80	238.15	48,822.00
06.01.2026	241.40	239.95	240.65	239.95	38,995.00
07.01.2026	232.25	230.75	230.75	232.25	81,467.00
08.01.2026	233.15	232.75	232.85	233.15	34,177.00
09.01.2026	241.35	236.65	237.60	240.75	28,697.00
12.01.2026	241.16	238.40	238.40	240.94	52,315.00
13.01.2026	248.07	244.00	244.43	247.04	57,830.00
14.01.2026	251.27	243.55	244.59	250.09	21,484.00
15.01.2026	248.65	245.05	245.05	247.45	36,425.00
16.01.2026	256.45	248.00	248.00	255.30	112,064.00
19.01.2026	248.30	247.40	248.30	247.68	38,924.00
20.01.2026	251.45	246.45	246.85	251.35	6,462.00
21.01.2026	254.68	251.94	251.95	253.70	53,639.00
22.01.2026	255.50	242.55	255.50	242.55	32,782.00
23.01.2026	251.30	249.75	250.20	249.95	57,292.00
26.01.2026	252.75	252.75	252.75	252.75	48,579.00
27.01.2026	251.85	247.75	247.75	250.70	20,815.00
28.01.2026	255.45	252.30	255.40	253.76	2,521.00
29.01.2026	260.35	256.15	256.45	257.45	8,968.00
30.01.2026	256.35	254.70	255.36	256.35	1,030.00
02.02.2026	253.65	249.92	250.15	253.35	37,328.00
03.02.2026	252.35	247.85	251.80	251.85	32,498.00
04.02.2026	255.95	249.95	255.55	252.85	69,277.00
05.02.2026	258.95	254.80	255.50	257.05	65,776.00
06.02.2026	265.34	258.21	259.70	265.34	35,962.00
09.02.2026	265.05	262.05	262.15	265.05	12,426.00
10.02.2026	268.15	265.45	266.70	265.81	54,913.00
11.02.2026	269.90	268.15	268.15	269.55	17,867.00
12.02.2026	269.45	267.59	268.75	269.17	5,873.00
13.02.2026	267.40	266.00	266.00	267.20	1,280.00
16.02.2026	262.95	262.10	262.10	262.25	1,947.00
17.02.2026	265.75	260.45	263.90	260.75	36,007.00
18.02.2026	268.60	264.45	264.45	268.60	32,779.00
19.02.2026	282.35	272.80	272.80	279.90	111,125.00
20.02.2026	276.60	273.15	275.95	273.21	12,261.00
23.02.2026	278.11	272.55	272.80	277.95	26,100.00
24.02.2026	278.45	278.45	278.45	278.45	44,914.00
25.02.2026	282.10	277.64	280.55	278.50	66,047.00

צרו איתנו קשר *5988