גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > וסטאס ווינד סיסטם > גרפים

עדכון אחרון 27.09.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וסטאס ווינד סיסטם

Vestas Wind Systems

מניה VWS Copenhagen-CB DKK

שער

150.275

שינוי

-1.02%

שינוי ב DKK

-1.55

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	150.45	150.45	150.45	150.45	0.00
10:40	150.425	150.425	150.425	150.425	174.00
10:50	150.425	150.425	150.425	150.425	0.00
11:00	150.55	150.55	150.55	150.55	669.00
11:10	150.55	150.55	150.55	150.55	0.00
11:20	150.55	150.55	150.55	150.55	0.00
11:30	150.55	150.55	150.55	150.55	0.00
11:40	151.425	151.425	151.425	151.425	115.00
11:50	151.425	151.425	151.425	151.425	0.00
12:00	151.425	151.425	151.425	151.425	0.00
12:10	151.425	151.425	151.425	151.425	0.00
12:20	151.075	151.075	151.075	151.075	108.00
12:30	151.075	151.075	151.075	151.075	0.00
12:40	151.075	151.075	151.075	151.075	0.00
12:50	150.675	150.675	150.675	150.675	17.00
13:00	150.675	150.675	150.675	150.675	0.00
13:10	150.675	150.675	150.675	150.675	0.00
13:20	150.675	150.675	150.675	150.675	0.00
13:30	149.95	149.95	149.95	149.95	140.00
13:40	149.85	149.85	149.85	149.85	543.00
13:50	149.85	149.85	149.85	149.85	0.00
14:00	149.75	149.75	149.75	149.75	284.00
14:10	149.75	149.75	149.75	149.75	0.00
14:20	149.75	149.75	149.75	149.75	0.00
14:30	150.025	150.025	150.025	150.025	125.00
14:40	150.025	150.025	150.025	150.025	0.00
14:50	149.75	149.75	149.75	149.75	368.00
15:00	149.975	149.975	149.975	149.975	165.00
15:10	150.275	150.275	150.275	150.275	114.00
15:20	150.175	150.175	150.175	150.175	528.00
15:30	150.175	150.175	150.175	150.175	0.00
15:40	150.225	150.225	150.225	150.225	536.00
15:50	150.225	150.225	150.225	150.225	0.00
16:00	150.6	150.6	150.6	150.6	745.00
16:10	150.6	150.6	150.6	150.6	0.00
16:20	150.9	150.9	150.9	150.9	118.00
16:30	150.45	150.45	150.45	150.45	245.00
16:40	150.475	150.475	150.475	150.475	323.00
16:50	149.625	149.625	149.625	149.625	728.00
17:00	148.875	148.875	148.875	148.875	840.00
17:10	149.2	149.2	149.2	149.2	1,671.00
17:20	149.5	149.5	149.5	149.5	1,277.00
17:30	149.5	149.5	149.5	149.5	0.00
17:40	149.525	149.525	149.525	149.525	290.00
17:50	149.425	149.425	149.425	149.425	238.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.09.2024 17:30	163.225	163.225	163.225	163.225	845.00
23.09.2024 10:00	156.95	156.95	156.95	156.95	23.00
23.09.2024 10:30	156.95	156.95	156.95	156.95	148.00
23.09.2024 11:00	156.95	156.95	156.95	156.95	148.00
23.09.2024 11:30	156.95	156.95	156.95	156.95	148.00
23.09.2024 12:00	156.95	156.95	156.95	156.95	148.00
23.09.2024 12:30	156.95	156.95	156.95	156.95	148.00
23.09.2024 13:00	156.95	156.95	156.95	156.95	148.00
23.09.2024 13:30	156.95	156.95	156.95	156.95	148.00
23.09.2024 14:00	156.95	156.95	156.95	156.95	148.00
23.09.2024 14:30	156.95	156.95	156.95	156.95	148.00
23.09.2024 15:00	156.95	156.95	156.95	156.95	148.00
23.09.2024 15:30	156.95	156.95	156.95	156.95	148.00
23.09.2024 16:00	156.95	156.95	156.95	156.95	148.00
23.09.2024 16:30	156.95	156.95	156.95	156.95	148.00
23.09.2024 17:00	156.95	156.95	156.95	156.95	148.00
23.09.2024 17:30	156.95	156.95	156.95	156.95	23.00
24.09.2024 10:00	160.15	160.05	160.05	160.1	313.00
24.09.2024 10:30	160.15	160.05	160.15	160.15	504.00
24.09.2024 11:00	161.825	161.825	161.825	161.825	217.00
24.09.2024 11:30	161.825	161.825	161.825	161.825	1,341.00
24.09.2024 12:00	161.825	161.825	161.825	161.825	1,341.00
24.09.2024 12:30	161.825	161.825	161.825	161.825	1,341.00
24.09.2024 13:00	161.825	161.825	161.825	161.825	1,341.00
24.09.2024 13:30	161.05	161.05	161.05	161.05	1,463.00
24.09.2024 14:00	161.05	161.05	161.05	161.05	235.00
24.09.2024 14:30	161.5	161.45	161.475	161.45	792.00
24.09.2024 15:00	160.95	160.95	160.95	160.95	1,843.00
24.09.2024 15:30	160.95	160.95	160.95	160.95	296.00
24.09.2024 16:00	161.7	161.7	161.7	161.7	2,223.00
24.09.2024 16:30	161.7	161.45	161.45	161.7	703.00
24.09.2024 17:00	161.4	161.4	161.4	161.4	439.00
24.09.2024 17:30	159.6	155.975	158.35	155.975	12,291.00
25.09.2024 10:30	157.95	157.95	157.95	157.95	507.00
25.09.2024 11:00	157.95	157.95	157.95	157.95	80.00
25.09.2024 11:30	157.95	157.95	157.95	157.95	507.00
25.09.2024 12:00	157.95	157.95	157.95	157.95	507.00
25.09.2024 12:30	157.95	157.95	157.95	157.95	507.00
25.09.2024 13:00	157.95	157.95	157.95	157.95	507.00
25.09.2024 13:30	157.95	157.95	157.95	157.95	507.00
25.09.2024 14:00	157.95	157.95	157.95	157.95	507.00
25.09.2024 14:30	157.95	157.95	157.95	157.95	507.00
25.09.2024 15:00	157.95	157.95	157.95	157.95	507.00
25.09.2024 15:30	154.925	154.925	154.925	154.925	96.00
25.09.2024 16:00	154.925	154.925	154.925	154.925	621.00
25.09.2024 16:30	154.925	154.925	154.925	154.925	621.00
25.09.2024 17:00	154.2	154.05	154.15	154.05	516.00
25.09.2024 17:30	154.05	154.05	154.05	154.05	148.00
26.09.2024 10:00	155.675	155.675	155.675	155.675	513.00
26.09.2024 10:30	155.675	155.675	155.675	155.675	79.00
26.09.2024 11:00	155.75	155.75	155.75	155.75	584.00
26.09.2024 11:30	155.75	154.4	155.75	154.4	480.00
26.09.2024 12:00	153.75	153.75	153.75	153.75	303.00
26.09.2024 12:30	153.75	153.75	153.75	153.75	1,971.00
26.09.2024 13:00	151.75	151.75	151.75	151.75	379.00
26.09.2024 13:30	152.375	152.375	152.375	152.375	403.00
26.09.2024 14:00	152.375	152.375	152.375	152.375	2,646.00
26.09.2024 14:30	152.375	152.375	152.375	152.375	2,646.00
26.09.2024 15:00	152.375	152.375	152.375	152.375	2,646.00
26.09.2024 15:30	152.375	152.375	152.375	152.375	2,646.00
26.09.2024 16:00	152.375	152.375	152.375	152.375	2,646.00
26.09.2024 16:30	152.25	152.25	152.25	152.25	483.00
26.09.2024 17:00	151.95	151.725	151.725	151.825	1,819.00
26.09.2024 17:30	151.825	151.825	151.825	151.825	631.00
27.09.2024 10:00	151.45	150.45	151.45	150.45	173.00
27.09.2024 10:30	150.55	150.425	150.425	150.55	339.00
27.09.2024 11:00	151.425	151.425	151.425	151.425	1,579.00
27.09.2024 11:30	151.425	151.425	151.425	151.425	239.00
27.09.2024 12:00	151.075	151.075	151.075	151.075	254.00
27.09.2024 12:30	150.675	150.675	150.675	150.675	256.00
27.09.2024 13:00	150.225	149.85	150.225	149.85	1,634.00
27.09.2024 13:30	149.85	149.75	149.85	149.75	756.00
27.09.2024 14:00	150.025	150.025	150.025	150.025	419.00
27.09.2024 14:30	149.975	149.725	149.725	149.975	2,347.00
27.09.2024 15:00	150.275	150.15	150.275	150.225	2,918.00
27.09.2024 15:30	150.6	150.6	150.6	150.6	3,601.00
27.09.2024 16:00	150.95	150.45	150.95	150.45	7,575.00
27.09.2024 16:30	150.475	148.875	150.475	149.175	8,404.00
27.09.2024 17:00	149.5	148.9	148.975	149.5	8,431.00
27.09.2024 17:30	150.275	149.425	149.575	150.275	8,145.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2023	152.25	150.16	-99.99	150.16	0.00
06.10.2023	139.78	133.44	-99.99	136.75	0.00
13.10.2023	146.41	145.91	-99.99	146.41	0.00
20.10.2023	145.09	137.83	-99.99	139.86	0.00
27.10.2023	156.40	156.38	-99.99	156.38	0.00
03.11.2023	162.18	162.18	-99.99	162.18	0.00
10.11.2023	169.19	167.45	-99.99	167.85	0.00
17.11.2023	177.78	176.29	-99.99	176.29	0.00
24.11.2023	172.27	171.16	-99.99	171.97	0.00
01.12.2023	189.17	187.02	-99.99	187.02	0.00
08.12.2023	189.28	186.83	-99.99	189.28	0.00
15.12.2023	195.99	193.12	-99.99	193.40	0.00
22.12.2023	200.43	198.37	-99.99	200.43	0.00
29.12.2023	217.00	215.58	-99.99	215.93	0.00
05.01.2024	202.80	201.58	-99.99	201.95	0.00
12.01.2024	202.27	199.60	-99.99	202.27	0.00
19.01.2024	189.08	189.08	-99.99	189.08	0.00
26.01.2024	199.34	197.78	-99.99	199.34	0.00
02.02.2024	193.95	192.43	-99.99	193.95	0.00
09.02.2024	193.45	192.94	-99.99	193.22	0.00
16.02.2024	189.11	186.78	-99.99	188.53	0.00
23.02.2024	179.35	176.91	-99.99	177.46	0.00
01.03.2024	198.04	193.50	-99.99	193.50	0.00
08.03.2024	196.34	193.50	-99.99	193.50	0.00
15.03.2024	192.76	188.75	-99.99	189.03	0.00
22.03.2024	200.75	198.32	-99.99	200.30	0.00
27.03.2024	193.28	193.08	-99.99	193.18	0.00
05.04.2024	182.20	182.20	-99.99	182.20	0.00
12.04.2024	182.40	180.23	-99.99	180.52	0.00
19.04.2024	176.55	176.55	-99.99	176.55	0.00
26.04.2024	182.15	182.02	-99.99	182.15	0.00
03.05.2024	176.82	176.82	-99.99	176.82	0.00
08.05.2024	190.80	187.05	-99.99	187.05	0.00
17.05.2024	196.02	191.75	-99.99	192.48	0.00
24.05.2024	189.85	188.45	-99.99	189.80	0.00
31.05.2024	194.20	192.40	-99.99	192.40	0.00
07.06.2024	189.02	188.00	-99.99	188.00	0.00
14.06.2024	183.55	183.55	-99.99	183.55	0.00
21.06.2024	178.70	176.85	-99.99	178.60	0.00
28.06.2024	165.00	161.25	-99.99	161.43	0.00
05.07.2024	163.95	162.55	-99.99	163.45	0.00
12.07.2024	164.20	164.20	-99.99	164.20	0.00
19.07.2024	153.70	153.70	-99.99	153.70	0.00
26.07.2024	161.75	160.65	-99.99	161.57	0.00
02.08.2024	168.05	165.75	-99.99	166.57	0.00
09.08.2024	168.35	167.45	-99.99	167.45	0.00
16.08.2024	161.55	159.15	-99.99	159.15	0.00
23.08.2024	155.52	153.40	-99.99	155.18	0.00
30.08.2024	154.82	154.02	-99.99	154.02	0.00
06.09.2024	150.95	147.25	-99.99	147.35	0.00
13.09.2024	162.10	158.65	-99.99	161.48	0.00
20.09.2024	163.23	163.23	-99.99	163.23	0.00

צרו איתנו קשר *5988