גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > וסטאס ווינד סיסטם > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וסטאס ווינד סיסטם

Vestas Wind Systems

מניה VWS Copenhagen-CB DKK

שער

98.46

שינוי

-0.61%

שינוי ב DKK

-0.60

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:40					0.00
10:50	99.31	99.31	99.31	99.31	0.00
11:00	99.31	99.31	99.31	99.31	0.00
11:10	99.31	99.31	99.31	99.31	0.00
11:20	99.31	99.31	99.31	99.31	0.00
11:30	99.31	99.31	99.31	99.31	0.00
11:40	99.31	99.31	99.31	99.31	0.00
11:50	98.54	98.54	98.54	98.54	868.00
12:00	98.54	98.54	98.54	98.54	0.00
12:10	98.54	98.54	98.54	98.54	0.00
12:20	98.54	98.54	98.54	98.54	0.00
12:30	98.54	98.54	98.54	98.54	0.00
12:40	98.54	98.54	98.54	98.54	0.00
12:50	98.54	98.54	98.54	98.54	0.00
13:00	98.54	98.54	98.54	98.54	0.00
13:10	98.54	98.54	98.54	98.54	0.00
13:20	98.53	98.53	98.53	98.53	1,006.00
13:30	98.53	98.53	98.53	98.53	0.00
13:40	98.72	98.72	98.72	98.72	858.00
13:50	98.74	98.74	98.74	98.74	962.00
14:00	98.74	98.74	98.74	98.74	0.00
14:10	98.74	98.74	98.74	98.74	0.00
14:20	98.74	98.74	98.74	98.74	0.00
14:30	98.74	98.74	98.74	98.74	0.00
14:40	98.74	98.74	98.74	98.74	0.00
14:50	98.74	98.74	98.74	98.74	0.00
15:00	98.74	98.74	98.74	98.74	0.00
15:10	98.74	98.74	98.74	98.74	0.00
15:20	98.74	98.74	98.74	98.74	0.00
15:30	98.74	98.74	98.74	98.74	0.00
15:40	97.92	97.92	97.92	97.92	260.00
15:50	97.92	97.92	97.92	97.92	0.00
16:00	97.94	97.94	97.94	97.94	137.00
16:10	97.94	97.94	97.94	97.94	0.00
16:20	97.94	97.94	97.94	97.94	0.00
16:30	97.94	97.94	97.94	97.94	0.00
16:40	97.94	97.94	97.94	97.94	0.00
16:50	98.46	98.46	98.46	98.46	747.00
17:00	98.58	98.58	98.58	98.58	718.00
17:10	98.47	98.47	98.47	98.47	865.00
17:20	98.46	98.46	98.46	98.46	1,660.00
17:30	98.46	98.46	98.46	98.46	0.00
17:40	98.46	98.46	98.46	98.46	0.00
17:50	98.46	98.46	98.46	98.46	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 12:00	104.45	104.45	104.45	104.45	1,407.00
15.11.2024 12:30	104.85	104.3	104.3	104.825	748.00
15.11.2024 13:00	104.7	104.7	104.7	104.7	194.00
15.11.2024 13:30	105.075	105	105	105.075	438.00
15.11.2024 14:00	105.075	105.075	105.075	105.075	2,141.00
15.11.2024 14:30	105.075	105.075	105.075	105.075	2,141.00
15.11.2024 15:00	105.075	105.075	105.075	105.075	2,141.00
15.11.2024 15:30	105.075	105.075	105.075	105.075	2,141.00
15.11.2024 16:00	105.075	105.075	105.075	105.075	2,141.00
15.11.2024 16:30	105.075	105.075	105.075	105.075	2,141.00
15.11.2024 17:00	105.075	105.075	105.075	105.075	2,141.00
15.11.2024 17:30	105.075	105.075	105.075	105.075	224.00
18.11.2024 10:00	104.7	103.55	104.25	104.7	0.00
18.11.2024 10:30	104.45	103.9	104.45	104	0.00
18.11.2024 11:00	103.85	103.3	103.85	103.3	256.00
18.11.2024 11:30	102.85	102.65	102.85	102.7	680.00
18.11.2024 12:00	102.7	102.7	102.7	102.7	1,662.00
18.11.2024 12:30	102.7	102.7	102.7	102.7	1,662.00
18.11.2024 13:00	101.575	101.575	101.575	101.575	2,293.00
18.11.2024 13:30	101.575	101.575	101.575	101.575	232.00
18.11.2024 14:00	101.575	101.575	101.575	101.575	2,293.00
18.11.2024 14:30	101.575	101.575	101.575	101.575	2,293.00
18.11.2024 15:00	101	101	101	101	2,294.00
18.11.2024 15:30	101	100.3	101	100.3	461.00
18.11.2024 16:00	100.7	100.7	100.7	100.7	462.00
18.11.2024 16:30	100.6	99.82	100.6	99.82	920.00
18.11.2024 17:00	100.75	100.05	100.05	100.75	3,602.00
18.11.2024 17:30	100.5	100.3	100.4	100.3	4,286.00
19.11.2024 10:00	100.95	100.55	100.55	100.95	257.00
19.11.2024 10:30	100.875	100.85	100.85	100.875	516.00
19.11.2024 11:00	100.05	100.05	100.05	100.05	341.00
19.11.2024 11:30	99.41	99.41	99.41	99.41	3,859.00
19.11.2024 12:00	99.41	99.33	99.33	99.36	1,168.00
19.11.2024 12:30	98.97	98.97	98.97	98.97	441.00
19.11.2024 13:00	99.37	99.32	99.32	99.37	941.00
19.11.2024 13:30	98.88	98.88	98.88	98.88	1,038.00
19.11.2024 14:00	98.88	98.88	98.88	98.88	548.00
19.11.2024 14:30	98.88	98.88	98.88	98.88	5,544.00
19.11.2024 15:00	99.1	99.1	99.1	99.1	5,597.00
19.11.2024 15:30	99.1	99.1	99.1	99.1	554.00
19.11.2024 16:00	98.6	98.6	98.6	98.6	556.00
19.11.2024 16:30	98.6	98.6	98.6	98.6	5,649.00
19.11.2024 17:00	98.6	98.6	98.6	98.6	5,649.00
19.11.2024 17:30	99.26	99.26	99.26	99.26	1,130.00
20.11.2024 10:00	100.3	100.3	100.3	100.3	84.00
20.11.2024 10:30	100.3	100.3	100.3	100.3	843.00
20.11.2024 11:00	99.74	99.74	99.74	99.74	844.00
20.11.2024 11:30	99.74	99.74	99.74	99.74	84.00
20.11.2024 12:00	100.7	100.7	100.7	100.7	171.00
20.11.2024 12:30	100.05	100.05	100.05	100.05	1,705.00
20.11.2024 13:00	100.05	100.05	100.05	100.05	170.00
20.11.2024 13:30	100.35	100.35	100.35	100.35	219.00
20.11.2024 14:00	100.35	100.35	100.35	100.35	2,184.00
20.11.2024 14:30	100.35	100.35	100.35	100.35	2,184.00
20.11.2024 15:00	100.9	100.6	100.9	100.6	478.00
20.11.2024 15:30	100.6	100.525	100.525	100.6	525.00
20.11.2024 16:00	100.35	100.35	100.35	100.35	262.00
20.11.2024 16:30	100.15	100	100	100.15	548.00
20.11.2024 17:00	100.85	100.85	100.85	100.85	374.00
20.11.2024 17:30	101.175	101.175	101.175	101.175	756.00
21.11.2024 15:00	99.11	99.11	99.11	99.11	67.00
21.11.2024 15:30	98.51	98.51	98.51	98.51	1,580.00
21.11.2024 16:00	98.51	98.46	98.51	98.46	399.00
21.11.2024 16:30	98.96	98.96	98.96	98.96	3,235.00
21.11.2024 17:00	99.21	98.72	98.72	99.1	3,089.00
21.11.2024 17:30	99.06	98.99	98.99	99.06	1,744.00
22.11.2024 10:00	99.31	99.31	99.31	99.31	857.00
22.11.2024 10:30	99.31	99.31	99.31	99.31	85.00
22.11.2024 11:00	98.54	98.54	98.54	98.54	1,725.00
22.11.2024 11:30	98.54	98.54	98.54	98.54	169.00
22.11.2024 12:00	98.54	98.54	98.54	98.54	1,725.00
22.11.2024 12:30	98.53	98.53	98.53	98.53	2,731.00
22.11.2024 13:00	98.53	98.53	98.53	98.53	269.00
22.11.2024 13:30	98.74	98.72	98.72	98.74	803.00
22.11.2024 14:00	98.74	98.74	98.74	98.74	4,551.00
22.11.2024 14:30	98.74	98.74	98.74	98.74	4,551.00
22.11.2024 15:00	97.97	97.92	97.97	97.92	1,405.00
22.11.2024 15:30	97.94	97.94	97.94	97.94	963.00
22.11.2024 16:00	98.46	98.46	98.46	98.46	5,695.00
22.11.2024 16:30	98.58	98.46	98.46	98.58	1,192.00
22.11.2024 17:00	98.47	98.42	98.47	98.46	2,401.00
22.11.2024 17:30	98.46	98.46	98.46	98.46	880.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	172.27	171.16	-99.99	171.97	0.00
01.12.2023	189.17	187.02	-99.99	187.02	0.00
08.12.2023	189.28	186.83	-99.99	189.28	0.00
15.12.2023	195.99	193.12	-99.99	193.40	0.00
22.12.2023	200.43	198.37	-99.99	200.43	0.00
29.12.2023	217.00	215.58	-99.99	215.93	0.00
05.01.2024	202.80	201.58	-99.99	201.95	0.00
12.01.2024	202.27	199.60	-99.99	202.27	0.00
19.01.2024	189.08	189.08	-99.99	189.08	0.00
26.01.2024	199.34	197.78	-99.99	199.34	0.00
02.02.2024	193.95	192.43	-99.99	193.95	0.00
09.02.2024	193.45	192.94	-99.99	193.22	0.00
16.02.2024	189.11	186.78	-99.99	188.53	0.00
23.02.2024	179.35	176.91	-99.99	177.46	0.00
01.03.2024	198.04	193.50	-99.99	193.50	0.00
08.03.2024	196.34	193.50	-99.99	193.50	0.00
15.03.2024	192.76	188.75	-99.99	189.03	0.00
22.03.2024	200.75	198.32	-99.99	200.30	0.00
27.03.2024	193.28	193.08	-99.99	193.18	0.00
05.04.2024	182.20	182.20	-99.99	182.20	0.00
12.04.2024	182.40	180.23	-99.99	180.52	0.00
19.04.2024	176.55	176.55	-99.99	176.55	0.00
26.04.2024	182.15	182.02	-99.99	182.15	0.00
03.05.2024	176.82	176.82	-99.99	176.82	0.00
08.05.2024	190.80	187.05	-99.99	187.05	0.00
17.05.2024	196.02	191.75	-99.99	192.48	0.00
24.05.2024	189.85	188.45	-99.99	189.80	0.00
31.05.2024	194.20	192.40	-99.99	192.40	0.00
07.06.2024	189.02	188.00	-99.99	188.00	0.00
14.06.2024	183.55	183.55	-99.99	183.55	0.00
21.06.2024	178.70	176.85	-99.99	178.60	0.00
28.06.2024	165.00	161.25	-99.99	161.43	0.00
05.07.2024	163.95	162.55	-99.99	163.45	0.00
12.07.2024	164.20	164.20	-99.99	164.20	0.00
19.07.2024	153.70	153.70	-99.99	153.70	0.00
26.07.2024	161.75	160.65	-99.99	161.57	0.00
02.08.2024	168.05	165.75	-99.99	166.57	0.00
09.08.2024	168.35	167.45	-99.99	167.45	0.00
16.08.2024	161.55	159.15	-99.99	159.15	0.00
23.08.2024	155.52	153.40	-99.99	155.18	0.00
30.08.2024	154.82	154.02	-99.99	154.02	0.00
06.09.2024	150.95	147.25	-99.99	147.35	0.00
13.09.2024	162.10	158.65	-99.99	161.48	0.00
20.09.2024	163.23	163.23	-99.99	163.23	0.00
27.09.2024	151.45	148.70	-99.99	150.27	0.00
04.10.2024	140.30	139.98	-99.99	140.10	0.00
11.10.2024	136.80	136.02	-99.99	136.05	0.00
18.10.2024	132.18	130.65	-99.99	131.00	0.00
25.10.2024	132.10	132.10	-99.99	132.10	0.00
01.11.2024	129.38	129.38	-99.99	129.38	0.00
08.11.2024	108.10	104.63	-99.99	104.63	0.00
15.11.2024	105.07	104.30	-99.99	105.07	0.00

צרו איתנו קשר *5988