| מספר | שעת עסקה | מצב | שער עסקה | שינוי | כמות | נפח מסחר ב- ₪ |
|---|
| 18 | 15:30 | | 69.68 | -2.162313% | 284 | 19,789.1 | | 17 | 15:10 | | 69.68 | -2.162313% | 284 | 19,789.1 | | 16 | 14:30 | | 70.10 | -1.572597% | 111 | 7,781.1 | | 15 | 14:24 | | 70.04 | -1.656836% | 115 | 8,054.6 | | 14 | 14:21 | | 70.07 | -1.61472% | 157 | 11,001.0 | | 13 | 14:10 | | 70.03 | -1.670885% | 112 | 7,843.4 | | 12 | 13:46 | | 69.53 | -2.372932% | 116 | 8,065.5 | | 11 | 13:13 | | 69.48 | -2.443129% | 130 | 9,032.4 | | 10 | 13:07 | | 69.49 | -2.429098% | 46 | 3,196.5 | | 9 | 11:49 | | 69.42 | -2.527386% | 134 | 9,302.3 | | 8 | 11:44 | | 69.34 | -2.639717% | 110 | 7,627.4 | | 7 | 11:07 | | 69.32 | -2.667791% | 129 | 8,942.3 | | 6 | 10:50 | | 69.80 | -1.993817% | 140 | 9,772.0 | | 5 | 10:49 | | 69.77 | -2.035952% | 111 | 7,744.5 | | 4 | 09:29 | | 69.80 | -1.993817% | 126 | 8,794.8 | | 3 | 09:21 | | 69.93 | -1.81129% | 80 | 5,594.4 | | 2 | 09:00 | | 69.85 | -1.923621% | 117 | 8,172.4 | | 1 | 07:03 | | 70.50 | -1.010954% | 28 | 1,974.0 |
|
