גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קאפג'מיני > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קאפג'מיני

Capgemini

מניה CAP Paris-CB EUR

שער

153.725

שינוי

-0.34%

שינוי ב EUR

-0.52

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	152.9	152.9	152.9	152.9	0.00
10:50	152.875	152.875	152.875	152.875	109.00
11:00	152.875	152.875	152.875	152.875	0.00
11:10	152.875	152.875	152.875	152.875	0.00
11:20	152.875	152.875	152.875	152.875	0.00
11:30	152.875	152.875	152.875	152.875	0.00
11:40	152.875	152.875	152.875	152.875	0.00
11:50	152.875	152.875	152.875	152.875	0.00
12:00	152.875	152.875	152.875	152.875	0.00
12:10	152.875	152.875	152.875	152.875	0.00
12:20	152.875	152.875	152.875	152.875	0.00
12:30	152.875	152.875	152.875	152.875	0.00
12:40	152.875	152.875	152.875	152.875	0.00
12:50	152.875	152.875	152.875	152.875	0.00
13:00	152.875	152.875	152.875	152.875	0.00
13:10	152.875	152.875	152.875	152.875	0.00
13:20	152.875	152.875	152.875	152.875	0.00
13:30	152.875	152.875	152.875	152.875	0.00
13:40	152.875	152.875	152.875	152.875	0.00
13:50	152.875	152.875	152.875	152.875	0.00
14:00	152.875	152.875	152.875	152.875	0.00
14:10	152.875	152.875	152.875	152.875	0.00
14:20	152.875	152.875	152.875	152.875	0.00
14:30	152.875	152.875	152.875	152.875	0.00
14:40	152.875	152.875	152.875	152.875	0.00
14:50	152.875	152.875	152.875	152.875	0.00
15:00	152.875	152.875	152.875	152.875	0.00
15:10	152.875	152.875	152.875	152.875	0.00
15:20	152.875	152.875	152.875	152.875	0.00
15:30	152.875	152.875	152.875	152.875	0.00
15:40	152.875	152.875	152.875	152.875	0.00
15:50	152.875	152.875	152.875	152.875	0.00
16:00	152.875	152.875	152.875	152.875	0.00
16:10	152.875	152.875	152.875	152.875	0.00
16:20	152.875	152.875	152.875	152.875	0.00
16:30	152.875	152.875	152.875	152.875	0.00
16:40	152.875	152.875	152.875	152.875	0.00
16:50	152.875	152.875	152.875	152.875	0.00
17:00	152.875	152.875	152.875	152.875	0.00
17:10	152.875	152.875	152.875	152.875	0.00
17:20	152.875	152.875	152.875	152.875	0.00
17:30	152.875	152.875	152.875	152.875	0.00
17:40	152.875	152.875	152.875	152.875	0.00
17:50	152.875	152.875	152.875	152.875	0.00
18:00	152.875	152.875	152.875	152.875	0.00
18:10	153.025	153.025	153.025	153.025	34.00
18:20	153.025	153.025	153.025	153.025	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 11:00	156.975	156.975	156.975	156.975	93.00
15.11.2024 11:30	156.975	156.975	156.975	156.975	14.00
15.11.2024 12:00	157.025	157	157.025	157	34.00
15.11.2024 12:30	157	157	157	157	120.00
15.11.2024 13:00	157	157	157	157	120.00
15.11.2024 13:30	156.575	156.575	156.575	156.575	267.00
15.11.2024 14:00	156.575	156.525	156.525	156.575	71.00
15.11.2024 14:30	156.575	156.575	156.575	156.575	267.00
15.11.2024 15:00	156.775	156.775	156.775	156.775	53.00
15.11.2024 15:30	156.775	156.775	156.775	156.775	342.00
15.11.2024 16:00	156.675	156.675	156.675	156.675	414.00
15.11.2024 16:30	156.675	156.675	156.675	156.675	64.00
15.11.2024 17:00	156.675	156.675	156.675	156.675	414.00
15.11.2024 17:30	154.6	154.6	154.6	154.6	614.00
15.11.2024 18:00	154.7	154.55	154.65	154.6	904.00
18.11.2024 10:00	156.375	156.375	156.375	156.375	13.00
18.11.2024 10:30	156.375	156.375	156.375	156.375	85.00
18.11.2024 11:00	156.375	156.375	156.375	156.375	85.00
18.11.2024 11:30	156.375	156.375	156.375	156.375	85.00
18.11.2024 12:00	156.375	156.375	156.375	156.375	85.00
18.11.2024 12:30	155.925	155.925	155.925	155.925	23.00
18.11.2024 13:00	155.925	155.925	155.925	155.925	150.00
18.11.2024 13:30	155.925	155.925	155.925	155.925	150.00
18.11.2024 14:00	155.925	155.925	155.925	155.925	150.00
18.11.2024 14:30	155.925	155.925	155.925	155.925	150.00
18.11.2024 15:00	155.925	155.925	155.925	155.925	150.00
18.11.2024 15:30	155.925	155.925	155.925	155.925	150.00
18.11.2024 16:00	155.925	155.925	155.925	155.925	150.00
18.11.2024 16:30	154.825	154.825	154.825	154.825	41.00
18.11.2024 17:00	154.825	154.825	154.825	154.825	268.00
18.11.2024 17:30	155.575	155.575	155.575	155.575	54.00
18.11.2024 18:00	155.725	155.425	155.425	155.725	355.00
19.11.2024 10:00	156.475	156.475	156.475	156.475	53.00
19.11.2024 10:30	156.475	156.475	156.475	156.475	8.00
19.11.2024 11:00	156.325	156.325	156.325	156.325	31.00
19.11.2024 11:30	155.55	155.4	155.4	155.55	46.00
19.11.2024 12:00	155.5	155.5	155.5	155.5	36.00
19.11.2024 12:30	155.5	155.5	155.5	155.5	232.00
19.11.2024 13:00	155.5	155.5	155.5	155.5	232.00
19.11.2024 13:30	155.5	155.5	155.5	155.5	232.00
19.11.2024 14:00	155.5	155.5	155.5	155.5	232.00
19.11.2024 14:30	154.925	154.925	154.925	154.925	247.00
19.11.2024 15:00	155.425	154.925	154.925	155.425	90.00
19.11.2024 15:30	155.425	155.425	155.425	155.425	337.00
19.11.2024 16:00	155.425	155.425	155.425	155.425	337.00
19.11.2024 16:30	155.5	155.5	155.5	155.5	948.00
19.11.2024 17:00	155.6	155.5	155.5	155.6	1,868.00
19.11.2024 17:30	155.95	155.9	155.9	155.95	2,688.00
19.11.2024 18:00	156.725	156.675	156.675	156.725	3,689.00
20.11.2024 11:30	155.1	155.1	155.1	155.1	52.00
20.11.2024 12:00	155.1	154.6	155.1	154.725	77.00
20.11.2024 12:30	154.925	154.6	154.6	154.925	101.00
20.11.2024 13:00	154.925	154.925	154.925	154.925	370.00
20.11.2024 13:30	154.925	154.925	154.925	154.925	370.00
20.11.2024 14:00	154.825	154.825	154.825	154.825	443.00
20.11.2024 14:30	155.15	154.825	154.825	155.15	143.00
20.11.2024 15:00	155.5	154.775	155.5	154.775	167.00
20.11.2024 15:30	154.25	154.25	154.25	154.25	620.00
20.11.2024 16:00	154.25	153.675	154.25	153.675	201.00
20.11.2024 16:30	153.675	153.675	153.675	153.675	696.00
20.11.2024 17:00	154.225	154.225	154.225	154.225	2,641.00
20.11.2024 17:30	154.25	154.05	154.05	154.25	2,335.00
20.11.2024 18:00	154.25	154.25	154.25	154.25	4,649.00
21.11.2024 10:00	152.875	152.875	152.875	152.875	154.00
21.11.2024 10:30	152.9	152.875	152.9	152.875	29.00
21.11.2024 11:00	152.875	152.875	152.875	152.875	154.00
21.11.2024 11:30	152.875	152.875	152.875	152.875	154.00
21.11.2024 12:00	152.875	152.875	152.875	152.875	154.00
21.11.2024 12:30	152.875	152.875	152.875	152.875	154.00
21.11.2024 13:00	152.875	152.875	152.875	152.875	154.00
21.11.2024 13:30	152.875	152.875	152.875	152.875	154.00
21.11.2024 14:00	152.875	152.875	152.875	152.875	154.00
21.11.2024 14:30	152.875	152.875	152.875	152.875	154.00
21.11.2024 15:00	152.875	152.875	152.875	152.875	154.00
21.11.2024 15:30	152.875	152.875	152.875	152.875	154.00
21.11.2024 16:00	152.875	152.875	152.875	152.875	154.00
21.11.2024 16:30	152.875	152.875	152.875	152.875	154.00
21.11.2024 17:00	152.875	152.875	152.875	152.875	154.00
21.11.2024 17:30	153.025	153.025	153.025	153.025	188.00
21.11.2024 18:00	153.025	153.025	153.025	153.025	28.00

צרו איתנו קשר *5988