גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יורופינס סיינטיפיק > גרפים

עדכון אחרון 13:50

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יורופינס סיינטיפיק

Eurofins Scientific

מניה ERF Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13:50					0.00
14:00	66.5	66.5	66.5	66.5	0.00
14:10	66.5	66.5	66.5	66.5	0.00
14:20	66.5	66.5	66.5	66.5	0.00
14:30	66.5	66.5	66.5	66.5	0.00
14:40	66.5	66.5	66.5	66.5	0.00
14:50	66.5	66.5	66.5	66.5	0.00
15:00	66.5	66.5	66.5	66.5	0.00
15:10	66.5	66.5	66.5	66.5	0.00
15:20	66.5	66.5	66.5	66.5	0.00
15:30	66.5	66.5	66.5	66.5	0.00
15:40	66.5	66.5	66.5	66.5	0.00
15:50	66.5	66.5	66.5	66.5	0.00
16:00	66.5	66.5	66.5	66.5	0.00
16:10	66.5	66.5	66.5	66.5	0.00
16:20	66.5	66.5	66.5	66.5	0.00
16:30	66.5	66.5	66.5	66.5	0.00
16:40	66.5	66.5	66.5	66.5	0.00
16:50	66.5	66.5	66.5	66.5	0.00
17:00	66.5	66.5	66.5	66.5	0.00
17:10	66.5	66.5	66.5	66.5	0.00
17:20	66.5	66.5	66.5	66.5	0.00
17:30	66.5	66.5	66.5	66.5	0.00
17:40	66.5	66.5	66.5	66.5	0.00
17:50	66.5	66.5	66.5	66.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	68.0637	68.0637	68.0637	68.0637	36.00
20.02.2026 11:00	68.0637	67.8099	68.0637	67.8099	5.00
20.02.2026 11:30	67.4671	67.3595	67.4671	67.3595	15.00
20.02.2026 12:00	67.4564	67.3765	67.3765	67.4564	24.00
20.02.2026 12:30	67.2145	67.1918	67.1918	67.2145	21.00
20.02.2026 13:00	67.248	67.2234	67.2234	67.248	25.00
20.02.2026 13:30	67.3132	67.291	67.3132	67.291	29.00
20.02.2026 14:00	67.3328	67.3106	67.3328	67.3106	34.00
20.02.2026 14:30	67.501	67.4517	67.4642	67.4517	57.00
20.02.2026 15:00	67.4939	67.4928	67.4928	67.4939	43.00
20.02.2026 15:30	67.4879	67.3663	67.4879	67.4473	102.00
20.02.2026 16:00	67.4764	67.341	67.4764	67.341	58.00
20.02.2026 16:30	67.3526	67.2272	67.3526	67.2272	100.00
20.02.2026 17:00	67.5523	67.2986	67.2986	67.5523	154.00
20.02.2026 17:30	67.467	67.3723	67.467	67.399	215.00
20.02.2026 18:00	67.9	67.4079	67.4535	67.4116	1,098.00
23.02.2026 11:00	67.29	67.29	67.29	67.29	93.00
23.02.2026 11:30	67.29	67.29	67.29	67.29	6.00
23.02.2026 12:00	67.29	67.29	67.29	67.29	93.00
23.02.2026 12:30	67.29	67.29	67.29	67.29	93.00
23.02.2026 13:00	67.29	67.29	67.29	67.29	93.00
23.02.2026 13:30	67.29	67.29	67.29	67.29	93.00
23.02.2026 14:00	67.29	67.29	67.29	67.29	93.00
23.02.2026 14:30	67.29	67.29	67.29	67.29	93.00
23.02.2026 15:00	67.29	67.29	67.29	67.29	93.00
23.02.2026 15:30	67.29	67.29	67.29	67.29	93.00
23.02.2026 16:00	67.29	67.29	67.29	67.29	93.00
23.02.2026 16:30	67.29	67.29	67.29	67.29	93.00
23.02.2026 17:00	67.29	67.29	67.29	67.29	93.00
23.02.2026 17:30	67.29	67.29	67.29	67.29	93.00
23.02.2026 18:00	66.55	66.55	66.55	66.55	7.00
24.02.2026 16:00	66.96	66.96	66.96	66.96	2.00
24.02.2026 16:30	66.96	66.96	66.96	66.96	42.00
24.02.2026 17:00	66.96	66.96	66.96	66.96	42.00
24.02.2026 17:30	66.96	66.96	66.96	66.96	42.00
24.02.2026 18:00	66.4	66.4	66.4	66.4	224.00
25.02.2026 13:30	66.5	66.5	66.5	66.5	2,805.00
25.02.2026 14:00	66.5	66.5	66.5	66.5	42,181.00
25.02.2026 14:30	66.5	66.5	66.5	66.5	42,181.00
25.02.2026 15:00	66.5	66.5	66.5	66.5	42,181.00
25.02.2026 15:30	66.5	66.5	66.5	66.5	42,181.00
25.02.2026 16:00	66.5	66.5	66.5	66.5	42,181.00
25.02.2026 16:30	66.5	66.5	66.5	66.5	42,181.00
25.02.2026 17:00	66.5	66.5	66.5	66.5	42,181.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	49.31	49.31	49.31	49.31	118.00
27.02.2025	49.31	49.31	49.31	49.31	118.00
28.02.2025	48.38	48.18	48.18	48.20	695.00
03.03.2025	48.83	48.38	48.40	48.83	293.00
04.03.2025	49.47	48.92	49.22	49.31	3,713.00
05.03.2025	51.44	50.62	50.62	51.00	2,317.00
06.03.2025	51.32	51.32	51.32	51.32	111.00
07.03.2025	51.12	51.05	51.05	51.12	495.00
10.03.2025	52.84	52.12	52.18	52.29	1,900.00
11.03.2025	52.75	50.49	52.75	50.53	2,265.00
12.03.2025	50.53	50.53	50.53	50.53	2,265.00
13.03.2025	50.41	50.41	50.41	50.41	73.00
14.03.2025	50.63	48.95	50.63	49.34	1,487.00
17.03.2025	50.22	50.07	50.07	50.22	571.00
18.03.2025	50.22	49.37	50.22	49.47	637.00
19.03.2025	49.40	49.21	49.40	49.21	209.00
20.03.2025	52.52	50.16	50.47	52.43	440.00
21.03.2025	51.81	51.36	51.36	51.69	954.00
24.03.2025	52.12	50.49	52.12	50.65	1,526.00
25.03.2025	50.93	50.93	50.93	50.93	24.00
26.03.2025	50.93	50.93	50.93	50.93	24.00
27.03.2025	50.93	50.93	50.93	50.93	0.00
28.03.2025	50.29	50.29	50.29	50.29	82.00
31.03.2025	49.71	49.25	49.71	49.25	1,248.00
01.04.2025	48.91	48.63	48.80	48.69	1,177.00
02.04.2025	48.74	48.12	48.33	48.74	943.00
03.04.2025	50.51	50.51	50.51	50.51	43.00
04.04.2025	48.47	48.06	48.37	48.22	536.00
07.04.2025	48.22	48.22	48.22	48.22	536.00
08.04.2025	47.54	46.97	46.97	47.43	480.00
09.04.2025	47.15	46.57	47.15	46.57	154.00
10.04.2025	47.88	46.92	47.88	46.94	1,689.00
11.04.2025	47.42	46.53	46.98	47.43	2,167.00
14.04.2025	49.74	48.74	48.74	49.74	688.00
15.04.2025	50.93	50.73	50.77	50.73	447.00
16.04.2025	50.72	50.20	50.20	50.40	140.00
17.04.2025	49.68	49.64	49.64	49.68	205.00
22.04.2025	49.12	48.67	49.12	48.71	555.00
23.04.2025	55.66	53.70	53.70	55.60	1,963.00
24.04.2025	54.53	54.21	54.49	54.22	359.00
25.04.2025	54.48	54.36	54.36	54.44	252.00
28.04.2025	53.74	53.55	53.60	53.55	979.00
29.04.2025	53.55	53.55	53.55	53.55	979.00
30.04.2025	55.60	54.63	54.63	55.48	2,272.00
02.05.2025	56.58	56.47	56.47	56.58	332.00
05.05.2025	57.43	57.08	57.08	57.43	241.00
06.05.2025	57.04	57.04	57.04	57.04	48.00
07.05.2025	56.80	55.72	56.04	56.40	2,156.00
08.05.2025	56.56	56.08	56.13	56.14	303.00
09.05.2025	56.74	56.12	56.52	56.12	320.00
12.05.2025	55.76	55.76	55.76	55.76	105.00
13.05.2025	56.41	55.33	56.41	55.33	542.00
14.05.2025	54.59	54.22	54.54	54.22	253.00
15.05.2025	55.51	55.01	55.01	55.51	87.00
16.05.2025	56.00	55.86	55.87	56.00	189.00
19.05.2025	56.00	56.00	56.00	56.00	189.00
20.05.2025	57.13	57.01	57.01	57.12	895.00
21.05.2025	56.89	56.60	56.89	56.60	145.00
22.05.2025	56.25	55.71	55.71	56.12	399.00
23.05.2025	55.81	55.81	55.81	55.81	35.00
26.05.2025	56.49	56.31	56.45	56.31	531.00
27.05.2025	56.92	56.70	56.85	56.70	1,032.00
28.05.2025	57.09	57.09	57.09	57.09	370.00
29.05.2025	56.92	56.92	56.92	56.92	91.00
30.05.2025	58.81	57.88	57.93	58.58	1,049.00
02.06.2025	58.22	58.22	58.22	58.22	181.00
03.06.2025	58.22	58.22	58.22	58.22	181.00
04.06.2025	57.74	57.00	57.00	57.74	925.00
05.06.2025	57.20	56.87	57.20	56.87	156.00
06.06.2025	57.59	57.19	57.19	57.59	213.00
09.06.2025	58.64	58.30	58.64	58.38	458.00
10.06.2025	59.01	58.83	58.97	58.83	376.00
11.06.2025	59.40	59.12	59.40	59.17	341.00
12.06.2025	59.60	59.60	59.60	59.60	175.00
13.06.2025	60.28	60.22	60.22	60.28	67.00
16.06.2025	61.15	60.96	61.03	61.15	283.00
17.06.2025	61.15	61.15	61.15	61.15	283.00
18.06.2025	61.15	61.15	61.15	61.15	0.00
19.06.2025	59.71	59.71	59.71	59.71	73.00
20.06.2025	59.34	59.34	59.34	59.34	47.00
23.06.2025	59.34	59.34	59.34	59.34	47.00
24.06.2025	60.21	59.84	59.84	60.21	330.00
25.06.2025	60.46	59.83	60.46	60.06	1,072.00
26.06.2025	61.10	60.88	60.88	61.10	79.00
27.06.2025	60.92	60.71	60.74	60.71	534.00
30.06.2025	60.82	60.53	60.82	60.58	439.00
01.07.2025	60.78	60.78	60.78	60.78	31.00
02.07.2025	60.83	60.76	60.76	60.78	235.00
03.07.2025	61.12	61.12	61.12	61.12	39.00
04.07.2025	60.62	60.45	60.45	60.62	296.00
07.07.2025	60.51	60.28	60.51	60.28	678.00
08.07.2025	59.60	59.35	59.58	59.35	931.00
09.07.2025	60.02	59.44	59.44	59.76	766.00
10.07.2025	60.37	59.83	59.96	60.36	343.00
11.07.2025	60.70	60.40	60.43	60.40	372.00
14.07.2025	60.14	60.14	60.14	60.14	84.00
15.07.2025	61.05	60.40	60.40	60.57	343.00
16.07.2025	60.78	60.78	60.78	60.78	169.00
17.07.2025	60.66	60.32	60.32	60.66	669.00
18.07.2025	61.29	60.91	61.26	61.22	830.00
21.07.2025	61.47	61.13	61.40	61.47	681.00
22.07.2025	61.47	61.47	61.47	61.47	681.00
23.07.2025	64.59	62.92	64.59	63.48	3,324.00
24.07.2025	66.28	65.23	65.28	66.28	1,301.00
25.07.2025	69.32	66.86	66.86	69.08	4,002.00
28.07.2025	67.09	65.76	67.09	65.76	291.00
29.07.2025	67.36	66.76	67.36	66.76	632.00
30.07.2025	66.62	66.35	66.40	66.35	362.00
31.07.2025	67.28	66.82	66.82	67.22	505.00
01.08.2025	67.22	67.22	67.22	67.22	505.00
04.08.2025	66.16	65.84	65.86	66.16	927.00
05.08.2025	67.16	66.97	67.16	66.97	243.00
06.08.2025	65.65	64.77	65.59	64.77	740.00
07.08.2025	64.77	64.77	64.77	64.77	740.00
08.08.2025	66.54	66.50	66.50	66.51	324.00
11.08.2025	66.63	66.23	66.56	66.49	1,966.00
12.08.2025	66.85	66.63	66.66	66.85	740.00
13.08.2025	66.95	66.70	66.70	66.94	548.00
14.08.2025	67.48	66.97	66.97	67.39	276.00
15.08.2025	67.96	67.59	67.64	67.96	501.00
18.08.2025	67.96	67.96	67.96	67.96	501.00
19.08.2025	67.76	67.76	67.76	67.76	205.00
20.08.2025	68.08	67.97	68.00	68.08	144.00
21.08.2025	67.99	67.72	67.72	67.94	692.00
22.08.2025	68.18	68.01	68.01	68.15	641.00
25.08.2025	67.48	67.24	67.48	67.27	247.00
26.08.2025	66.10	66.10	66.10	66.10	55.00
27.08.2025	65.46	64.88	65.39	64.96	1,617.00
28.08.2025	64.85	64.76	64.85	64.85	127.00
29.08.2025	64.95	64.12	64.95	64.12	166.00
01.09.2025	65.30	64.68	65.30	64.78	585.00
02.09.2025	63.75	61.92	63.75	61.92	256.00
03.09.2025	61.92	61.92	61.92	61.92	256.00
04.09.2025	61.92	61.92	61.92	61.92	0.00
05.09.2025	61.92	61.92	61.92	61.92	0.00
08.09.2025	64.16	63.90	63.90	64.06	452.00
09.09.2025	64.24	63.82	64.24	63.82	215.00
10.09.2025	64.22	63.08	64.22	63.08	504.00
11.09.2025	64.03	63.73	63.78	63.86	614.00
12.09.2025	64.50	64.23	64.23	64.50	210.00
15.09.2025	63.94	63.16	63.90	63.16	666.00
16.09.2025	62.83	62.38	62.83	62.51	517.00
17.09.2025	62.52	62.52	62.52	62.52	99.00
18.09.2025	62.51	62.20	62.51	62.20	207,150.00
19.09.2025	62.76	62.47	62.76	62.61	254,273.00
22.09.2025	62.84	62.42	62.45	62.58	97,551.00
23.09.2025	62.70	62.33	62.70	62.44	96,196.00
24.09.2025	62.18	61.78	62.18	61.78	129,404.00
25.09.2025	61.05	60.67	60.67	60.96	102,552.00
26.09.2025	61.13	61.07	61.13	61.12	145,087.00
29.09.2025	61.82	60.89	61.68	60.89	242,116.00
30.09.2025	60.96	60.46	60.60	60.96	262,975.00
01.10.2025	62.97	62.49	62.70	62.97	263,003.00
02.10.2025	62.86	62.60	62.84	62.77	236,540.00
03.10.2025	63.00	62.78	62.90	63.00	391,782.00
06.10.2025	62.32	61.98	62.32	62.12	272,569.00
07.10.2025	62.26	62.00	62.00	62.18	197,368.00
08.10.2025	62.21	62.10	62.21	62.10	278,858.00
10.10.2025	62.88	62.02	62.72	62.02	366,676.00
13.10.2025	61.70	61.39	61.70	61.65	199,424.00
14.10.2025	61.83	61.79	61.79	61.83	200,874.00
15.10.2025	62.18	62.01	62.08	62.01	277,603.00
16.10.2025	62.59	61.96	61.97	62.59	326,188.00
17.10.2025	62.94	61.36	62.90	62.38	341,203.00
20.10.2025	63.30	62.57	62.57	63.30	252,979.00
21.10.2025	62.36	61.10	61.10	61.50	1,005,203.00
22.10.2025	63.12	62.95	62.95	63.12	276,126.00
23.10.2025	62.95	62.54	62.95	62.57	252,529.00
24.10.2025	63.17	63.17	63.17	63.17	251,370.00
28.10.2025	60.79	60.72	60.79	60.72	278,201.00
29.10.2025	60.85	60.85	60.85	60.85	239,674.00
30.10.2025	60.50	60.49	60.50	60.49	1,140,203.00
03.11.2025	61.10	60.27	61.10	60.27	197,105.00
04.11.2025	59.76	59.41	59.41	59.71	316,058.00
05.11.2025	59.35	59.06	59.06	59.34	193,811.00
06.11.2025	59.40	59.40	59.40	59.40	660,266.00
10.11.2025	58.52	58.52	58.52	58.52	660,556.00
11.11.2025	58.83	58.83	58.83	58.83	178,040.00
12.11.2025	59.73	59.38	59.42	59.73	214,600.00
13.11.2025	59.65	59.12	59.30	59.60	353,302.00
14.11.2025	58.80	58.74	58.74	58.80	230,726.00
17.11.2025	58.75	58.62	58.75	58.69	422,777.00
19.11.2025	57.98	57.82	57.82	57.98	149,466.00
20.11.2025	58.00	58.00	58.00	58.00	89,163.00
21.11.2025	57.80	57.68	57.77	57.80	247,362.00
24.11.2025	58.60	58.40	58.40	58.60	283,201.00
25.11.2025	59.04	59.04	59.04	59.04	175,162.00
26.11.2025	59.04	58.82	59.04	58.82	156,909.00
28.11.2025	59.01	58.79	59.01	58.79	220,300.00
01.12.2025	59.06	58.89	58.93	59.05	177,504.00
02.12.2025	59.76	59.13	59.76	59.13	312,735.00
03.12.2025	59.60	58.54	59.40	58.54	164,275.00
04.12.2025	58.99	58.62	58.86	58.63	248,683.00
05.12.2025	59.04	58.81	58.88	58.85	226,837.00
08.12.2025	58.60	58.12	58.60	58.12	459,330.00
09.12.2025	56.77	56.77	56.77	56.77	213,890.00
10.12.2025	57.28	57.11	57.28	57.20	193,646.00
11.12.2025	57.38	57.38	57.38	57.38	331,319.00
12.12.2025	57.91	57.57	57.90	57.64	309,182.00
17.12.2025	59.32	58.20	58.40	59.20	258,629.00
18.12.2025	61.52	60.80	60.80	61.52	445,239.00
19.12.2025	62.59	62.11	62.47	62.11	414,466.00
22.12.2025	61.86	61.22	61.86	61.22	225,471.00
23.12.2025	62.00	62.00	62.00	62.00	283,158.00
30.12.2025	62.52	62.42	62.51	62.42	127,240.00
05.01.2026	66.12	66.10	66.10	66.12	489,248.00
06.01.2026	68.92	68.92	68.92	68.92	250,919.00
07.01.2026	68.84	68.40	68.40	68.84	1,008,679.00
09.01.2026	69.26	69.21	69.21	69.26	233,672.00
12.01.2026	71.32	71.32	71.32	71.32	405,989.00
13.01.2026	73.98	73.10	73.16	73.10	795,591.00
14.01.2026	72.66	72.66	72.66	72.66	778,959.00
16.01.2026	72.32	72.12	72.32	72.12	268,679.00
19.01.2026	71.53	71.53	71.53	71.53	169,010.00
20.01.2026	71.08	71.08	71.08	71.08	279,690.00
21.01.2026	70.17	70.02	70.08	70.02	224,413.00
22.01.2026	70.84	70.84	70.84	70.84	288,168.00
23.01.2026	71.22	70.47	71.22	70.60	240,048.00
26.01.2026	70.77	70.77	70.77	70.77	148,505.00
27.01.2026	71.11	70.95	71.08	71.03	178,086.00
29.01.2026	68.25	68.05	68.25	68.05	650,092.00
30.01.2026	67.78	67.70	67.78	67.70	410,822.00
02.02.2026	68.39	68.34	68.34	68.39	451,184.00
03.02.2026	67.83	67.71	67.72	67.71	217,779.00
04.02.2026	68.10	68.10	68.10	68.10	247,002.00
05.02.2026	68.24	68.24	68.24	68.24	227,496.00
06.02.2026	67.75	67.75	67.75	67.75	375,855.00
09.02.2026	67.44	67.44	67.44	67.44	249,419.00
10.02.2026	67.11	67.11	67.11	67.11	246,992.00
12.02.2026	64.01	64.01	64.01	64.01	411,857.00
13.02.2026	65.96	64.02	64.02	65.38	370,070.00
16.02.2026	64.60	64.60	64.60	64.60	395,795.00
17.02.2026	66.17	66.17	66.17	66.17	268,404.00
18.02.2026	66.73	66.21	66.73	66.21	258,627.00
19.02.2026	68.10	66.80	68.10	67.10	382,864.00
20.02.2026	68.06	67.19	68.06	67.41	463,622.00
23.02.2026	67.29	66.55	67.29	66.55	363,567.00
24.02.2026	66.96	66.40	66.96	66.40	270,990.00

צרו איתנו קשר *5988