גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.אן. גרופ > גרפים

עדכון אחרון 10:15

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.אן. גרופ

NN Group

מניה NN Paris-CB EUR

שער

44.69

שינוי

-0.31%

שינוי ב EUR

-0.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	44.69	44.69	44.69	44.69	0.00
10:30	44.69	44.69	44.69	44.69	0.00
10:40	44.69	44.69	44.69	44.69	0.00
10:50	44.69	44.69	44.69	44.69	0.00
11:00	44.69	44.69	44.69	44.69	0.00
11:10	44.69	44.69	44.69	44.69	0.00
11:20	44.69	44.69	44.69	44.69	0.00
11:30	44.69	44.69	44.69	44.69	0.00
11:40	44.69	44.69	44.69	44.69	0.00
11:50	44.69	44.69	44.69	44.69	0.00
12:00	44.69	44.69	44.69	44.69	0.00
12:10	44.69	44.69	44.69	44.69	0.00
12:20	44.69	44.69	44.69	44.69	0.00
12:30	44.69	44.69	44.69	44.69	0.00
12:40	44.69	44.69	44.69	44.69	0.00
12:50	44.69	44.69	44.69	44.69	0.00
13:00	44.69	44.69	44.69	44.69	0.00
13:10	44.69	44.69	44.69	44.69	0.00
13:20	44.69	44.69	44.69	44.69	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 11:30	45.75	45.75	45.75	45.75	209.00
18.11.2024 12:00	45.75	45.75	45.75	45.75	9.00
18.11.2024 12:30	45.83	45.83	45.83	45.83	19.00
18.11.2024 13:00	45.73	45.73	45.73	45.73	627.00
18.11.2024 13:30	45.73	45.63	45.73	45.63	68.00
18.11.2024 14:00	45.62	45.62	45.62	45.62	1,341.00
18.11.2024 14:30	45.62	45.62	45.62	45.62	61.00
18.11.2024 15:00	45.62	45.62	45.62	45.62	1,341.00
18.11.2024 15:30	45.62	45.62	45.62	45.62	1,341.00
18.11.2024 16:00	45.62	45.62	45.62	45.62	1,341.00
18.11.2024 16:30	45.62	45.62	45.62	45.62	1,341.00
18.11.2024 17:00	45.62	45.62	45.62	45.62	1,341.00
18.11.2024 17:30	45.62	45.62	45.62	45.62	1,341.00
18.11.2024 18:00	45.62	45.62	45.62	45.62	1,341.00
19.11.2024 10:00	46.03	46.03	46.03	46.03	0.00
19.11.2024 10:30	46.03	46.03	46.03	46.03	10.00
19.11.2024 11:00	45.54	45.54	45.54	45.54	11.00
19.11.2024 11:30	44.93	44.75	44.93	44.75	63.00
19.11.2024 12:00	44.75	44.75	44.75	44.75	562.00
19.11.2024 12:30	44.75	44.75	44.75	44.75	562.00
19.11.2024 13:00	44.9	44.9	44.9	44.9	817.00
19.11.2024 13:30	44.9	44.9	44.9	44.9	36.00
19.11.2024 14:00	44.9	44.9	44.9	44.9	817.00
19.11.2024 14:30	44.9	44.9	44.9	44.9	817.00
19.11.2024 15:00	44.79	44.79	44.79	44.79	48.00
19.11.2024 15:30	44.67	44.67	44.67	44.67	59.00
19.11.2024 16:00	44.67	44.67	44.67	44.67	1,328.00
19.11.2024 16:30	44.67	44.67	44.67	44.67	1,328.00
19.11.2024 17:00	44.67	44.67	44.67	44.67	1,328.00
19.11.2024 17:30	44.98	44.98	44.98	44.98	1,592.00
19.11.2024 18:00	45.01	44.98	44.98	45.005	465.00
20.11.2024 10:30	45.18	45.18	45.18	45.18	580.00
20.11.2024 11:00	45.18	45.18	45.18	45.18	26.00
20.11.2024 11:30	45.18	45.18	45.18	45.18	580.00
20.11.2024 12:00	45.18	45.18	45.18	45.18	580.00
20.11.2024 12:30	45.03	45.03	45.03	45.03	842.00
20.11.2024 13:00	45.03	45.03	45.03	45.03	37.00
20.11.2024 13:30	45.03	45.03	45.03	45.03	842.00
20.11.2024 14:00	45.03	45.03	45.03	45.03	842.00
20.11.2024 14:30	45.03	45.03	45.03	45.03	842.00
20.11.2024 15:00	45.03	45.03	45.03	45.03	842.00
20.11.2024 15:30	45.03	45.03	45.03	45.03	842.00
20.11.2024 16:00	44.87	44.87	44.87	44.87	49.00
20.11.2024 16:30	44.9	44.9	44.9	44.9	60.00
20.11.2024 17:00	44.9	44.9	44.9	44.9	1,358.00
20.11.2024 17:30	44.82	44.82	44.82	44.82	1,616.00
20.11.2024 18:00	44.83	44.82	44.82	44.83	156.00
21.11.2024 18:00	44.83	44.83	44.83	44.83	1,877.00
22.11.2024 10:00	44.69	44.69	44.69	44.69	11.00
22.11.2024 10:30	44.69	44.69	44.69	44.69	265.00
22.11.2024 11:00	44.69	44.69	44.69	44.69	265.00
22.11.2024 11:30	44.69	44.69	44.69	44.69	265.00
22.11.2024 12:00	44.69	44.69	44.69	44.69	265.00
22.11.2024 12:30	44.69	44.69	44.69	44.69	265.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	31.77	31.77	31.77	31.77	121,569.00
24.11.2023	31.77	31.77	31.77	31.77	200,084.00
27.11.2023	32.02	31.77	32.02	31.77	660,392.00
28.11.2023	31.77	31.77	31.77	31.77	204,153.00
29.11.2023	31.77	31.61	31.61	31.77	393,268.00
30.11.2023	35.83	34.63	35.83	35.19	2,615,008.00
01.12.2023	35.19	34.44	34.44	35.19	431,614.00
04.12.2023	35.13	35.13	35.13	35.13	444,177.00
05.12.2023	35.14	35.13	35.14	35.13	343,904.00
06.12.2023	35.39	35.13	35.39	35.13	284,282.00
07.12.2023	35.30	35.25	35.30	35.25	378,967.00
08.12.2023	35.23	35.23	35.23	35.23	390,332.00
11.12.2023	35.39	35.39	35.31	35.39	791,624.00
12.12.2023	35.49	35.32	35.49	35.39	395,138.00
13.12.2023	35.58	35.39	35.53	35.39	517,446.00
14.12.2023	35.90	35.39	35.78	35.39	465,642.00
15.12.2023	35.81	35.81	35.73	35.81	1,142,851.00
18.12.2023	35.61	35.61	35.61	35.61	416,866.00
19.12.2023	35.61	35.41	35.43	35.61	300,908.00
20.12.2023	35.61	35.31	35.31	35.61	584,581.00
21.12.2023	35.61	35.03	35.03	35.61	319,588.00
22.12.2023	35.61	35.13	35.13	35.61	372,689.00
27.12.2023	35.76	35.61	35.68	35.61	302,248.00
28.12.2023	35.61	35.61	35.61	35.61	224,968.00
29.12.2023	35.61	35.61	35.61	35.61	210,748.00
02.01.2024	35.61	35.61	35.61	35.61	476,101.00
03.01.2024	35.61	35.61	35.61	35.61	523,847.00
04.01.2024	36.80	35.61	36.80	35.61	382,220.00
05.01.2024	35.61	35.61	35.61	35.61	583,312.00
08.01.2024	35.61	35.61	35.61	35.61	403,208.00
09.01.2024	36.75	36.51	36.75	36.63	663,781.00
10.01.2024	38.56	37.49	38.08	37.49	1,170,935.00
11.01.2024	37.62	37.30	37.35	37.30	760,013.00
12.01.2024	37.41	37.21	37.34	37.30	423,527.00
15.01.2024	37.30	37.30	37.30	37.30	196,556.00
16.01.2024	37.30	37.30	37.30	37.30	368,336.00
17.01.2024	36.73	36.73	36.74	36.73	472,962.00
18.01.2024	36.91	36.73	36.91	36.73	233,401.00
19.01.2024	37.18	36.73	37.16	36.73	266,177.00
22.01.2024	36.73	36.73	36.73	36.73	280,445.00
23.01.2024	37.52	36.73	37.52	36.73	165,842.00
24.01.2024	37.75	36.73	37.42	36.73	753,138.00
25.01.2024	36.73	36.73	36.73	36.73	283,190.00
26.01.2024	37.81	37.81	37.81	37.81	510,604.00
29.01.2024	38.07	38.07	38.07	38.07	243,637.00
30.01.2024	38.06	38.04	38.00	38.04	447,417.00
31.01.2024	38.04	38.04	38.04	38.04	320,491.00
01.02.2024	38.10	37.48	38.06	38.04	480,895.00
02.02.2024	37.94	37.94	37.94	37.94	536,542.00
05.02.2024	38.00	37.94	38.00	37.94	201,857.00
06.02.2024	37.80	37.60	37.80	37.60	426,935.00
07.02.2024	37.60	37.42	37.42	37.60	536,060.00
08.02.2024	36.59	36.59	36.71	36.59	321,313.00
09.02.2024	36.59	36.59	36.59	36.59	298,268.00
12.02.2024	37.08	37.04	36.92	37.09	567,453.00
13.02.2024	37.46	37.31	37.41	37.31	535,882.00
14.02.2024	37.31	37.31	37.31	37.31	226,332.00
15.02.2024	37.31	37.31	37.31	37.31	446,137.00
16.02.2024	37.60	37.31	37.60	37.31	378,683.00
19.02.2024	37.31	37.31	37.31	37.31	188,710.00
20.02.2024	37.31	37.29	37.29	37.31	276,938.00
21.02.2024	37.48	37.31	37.48	37.31	543,761.00
22.02.2024	38.10	37.81	38.10	37.85	532,007.00
23.02.2024	37.56	37.46	37.29	37.56	391,265.00
26.02.2024	37.56	37.56	37.56	37.56	156,696.00
27.02.2024	37.70	37.37	37.38	37.70	363,583.00
28.02.2024	38.05	38.05	38.05	38.05	531,063.00
29.02.2024	41.27	38.05	40.55	38.05	2,182,328.00
01.03.2024	40.56	40.12	40.56	40.14	764,514.00
04.03.2024	40.13	39.35	39.79	40.14	713,033.00
05.03.2024	40.13	39.30	39.52	40.14	342,095.00
06.03.2024	40.01	40.01	40.01	40.01	623,968.00
07.03.2024	40.62	40.62	40.62	40.62	631,714.00
08.03.2024	40.68	40.65	40.65	40.68	535,155.00
11.03.2024	40.99	40.97	40.54	40.97	752,482.00
12.03.2024	41.21	40.98	40.86	41.21	413,748.00
13.03.2024	41.21	41.03	41.08	41.21	569,036.00
14.03.2024	41.21	40.85	40.92	41.21	840,826.00
15.03.2024	40.94	40.70	40.70	40.84	1,334,369.00
18.03.2024	41.13	40.84	40.98	40.84	342,438.00
19.03.2024	41.16	41.06	40.87	41.16	505,815.00
20.03.2024	41.37	41.37	41.28	41.37	363,137.00
21.03.2024	41.88	41.37	41.65	41.37	252,162.00
22.03.2024	41.74	41.68	41.74	41.69	75,923.00
25.03.2024	41.69	41.69	41.69	41.69	354,606.00
26.03.2024	42.11	41.69	42.09	41.69	273,676.00
27.03.2024	42.55	42.42	42.55	42.42	354,837.00
28.03.2024	42.75	42.42	42.75	42.42	406,517.00
02.04.2024	42.59	42.59	42.59	42.59	379,289.00
03.04.2024	42.96	42.78	42.78	42.92	245,109.00
04.04.2024	42.92	42.92	42.92	42.92	266,041.00
05.04.2024	42.92	42.78	42.92	42.92	360,370.00
08.04.2024	42.92	42.92	42.92	42.92	220,205.00
09.04.2024	43.62	42.92	43.56	42.92	358,614.00
10.04.2024	43.78	43.60	43.78	43.64	263,152.00
11.04.2024	43.75	42.88	43.75	43.64	372,044.00
12.04.2024	43.22	43.22	43.07	43.22	861,233.00
15.04.2024	43.55	43.22	43.51	43.22	293,800.00
16.04.2024	43.22	42.22	42.70	43.22	720,728.00
17.04.2024	43.22	42.34	42.34	43.22	704,708.00
18.04.2024	43.22	42.72	42.72	43.22	399,060.00
19.04.2024	42.81	42.80	42.80	42.80	344,983.00
22.04.2024	42.80	42.80	42.80	42.80	322,348.00
23.04.2024	42.80	42.80	42.80	42.80	262,788.00
24.04.2024	42.80	42.80	42.80	42.80	288,171.00
25.04.2024	43.09	42.80	43.09	42.80	307,349.00
26.04.2024	43.49	42.80	43.49	42.80	258,272.00
29.04.2024	42.80	42.80	42.80	42.80	258,272.00
30.04.2024	42.80	42.80	42.80	42.80	0.00
02.05.2024	42.80	42.80	42.80	42.80	0.00
03.05.2024	43.06	43.06	43.06	43.06	404.00
06.05.2024	44.22	44.06	44.06	44.22	248.00
07.05.2024	44.65	44.65	44.65	44.66	249.00
08.05.2024	44.65	44.65	44.65	44.66	249.00
09.05.2024	44.65	44.65	44.65	44.66	0.00
10.05.2024	46.01	45.74	46.01	45.74	104.00
13.05.2024	45.74	45.74	45.74	45.74	104.00
14.05.2024	45.74	45.74	45.74	45.74	0.00
15.05.2024	45.74	45.74	45.74	45.74	0.00
16.05.2024	45.74	45.74	45.74	45.74	0.00
17.05.2024	45.74	45.74	45.74	45.74	0.00
20.05.2024	45.74	45.74	45.74	45.74	0.00
21.05.2024	45.74	45.74	45.74	45.74	0.00
22.05.2024	45.74	45.74	45.74	45.74	0.00
23.05.2024	45.63	45.62	45.63	45.62	65.00
24.05.2024	45.62	45.62	45.62	45.62	65.00
27.05.2024	45.62	45.62	45.62	45.62	0.00
28.05.2024	43.18	42.69	43.03	42.72	2,921.00
29.05.2024	42.70	42.28	42.70	42.29	1,803.00
30.05.2024	42.71	42.65	42.68	42.71	901.00
31.05.2024	43.01	42.81	42.95	42.87	1,378.00
03.06.2024	43.13	42.92	43.03	43.13	2,634.00
04.06.2024	42.57	42.38	42.57	42.40	884.00
05.06.2024	42.57	42.26	42.35	42.33	3,752.00
06.06.2024	42.37	42.33	42.33	42.34	360.00
07.06.2024	42.41	42.41	42.41	42.41	271.00
10.06.2024	42.30	42.21	42.21	42.30	907.00
11.06.2024	42.05	42.01	42.02	42.04	900.00
12.06.2024	42.12	42.08	42.08	42.12	404.00
13.06.2024	42.12	42.12	42.12	42.12	404.00
14.06.2024	41.10	41.10	41.10	41.10	149.00
17.06.2024	41.79	41.42	41.58	41.79	2,761.00
18.06.2024	41.79	41.79	41.79	41.79	2,761.00
19.06.2024	42.62	42.42	42.50	42.46	4,786.00
20.06.2024	42.46	42.46	42.46	42.46	4,786.00
21.06.2024	42.81	42.56	42.81	42.56	1,282.00
24.06.2024	43.29	42.90	42.90	43.24	2,617.00
25.06.2024	43.24	43.24	43.24	43.24	2,617.00
26.06.2024	43.24	43.24	43.24	43.24	0.00
27.06.2024	43.31	43.19	43.29	43.26	2,180.00
28.06.2024	43.75	43.38	43.65	43.39	3,050.00
01.07.2024	44.35	43.96	44.05	44.09	2,505.00
02.07.2024	44.76	44.45	44.75	44.76	2,752.00
03.07.2024	44.69	44.69	44.69	44.69	262.00
04.07.2024	44.69	44.69	44.69	44.69	262.00
05.07.2024	44.83	44.46	44.80	44.46	3,506.00
08.07.2024	44.93	44.56	44.56	44.73	3,411.00
09.07.2024	44.76	44.71	44.74	44.71	827.00
10.07.2024	45.74	45.42	45.42	45.75	10,698.00
11.07.2024	46.13	45.06	46.10	45.07	1,184.00
12.07.2024	44.80	44.76	44.80	44.80	424.00
15.07.2024	45.17	44.99	45.17	45.09	1,587.00
16.07.2024	44.85	44.81	44.85	44.82	789.00
17.07.2024	45.41	45.34	45.35	45.41	1,055.00
18.07.2024	45.40	45.40	45.40	45.41	1,055.00
19.07.2024	45.58	45.45	45.58	45.45	3,550.00
23.07.2024	45.65	45.65	45.65	45.66	497.00
24.07.2024	45.65	45.65	45.65	45.66	0.00
25.07.2024	45.73	45.34	45.34	45.73	114.00
26.07.2024	45.73	45.73	45.73	45.73	114.00
29.07.2024	45.73	45.73	45.73	45.73	0.00
30.07.2024	46.19	46.19	46.19	46.20	77.00
31.07.2024	46.44	46.33	46.44	46.34	917.00
01.08.2024	46.03	46.03	46.03	46.04	65.00
02.08.2024	44.21	44.19	44.19	44.21	232.00
05.08.2024	42.67	42.05	42.24	42.68	1,636.00
06.08.2024	42.78	42.75	42.76	42.75	1,039.00
07.08.2024	44.11	43.42	43.42	44.07	2,597.00
08.08.2024	44.10	44.10	44.10	44.11	355.00
09.08.2024	44.37	44.33	44.33	44.37	401.00
12.08.2024	44.37	44.37	44.37	44.37	401.00
13.08.2024	44.37	44.37	44.37	44.37	0.00
14.08.2024	45.31	45.31	45.31	45.31	1.00
15.08.2024	44.84	44.67	44.84	44.67	245.00
16.08.2024	44.67	44.67	44.67	44.67	245.00
19.08.2024	43.56	43.53	43.38	43.53	420.00
20.08.2024	43.53	43.53	43.53	43.53	420.00
21.08.2024	43.58	43.58	43.58	43.58	152.00
22.08.2024	43.58	43.58	43.58	43.58	152.00
23.08.2024	43.83	43.74	43.83	43.75	492.00
26.08.2024	44.08	44.08	44.08	44.08	150.00
27.08.2024	44.08	44.08	44.08	44.08	150.00
28.08.2024	43.96	43.96	43.96	43.96	204.00
29.08.2024	43.96	43.96	43.96	43.96	204.00
30.08.2024	43.96	43.96	43.96	43.96	0.00
02.09.2024	44.40	44.40	44.40	44.40	233.00
03.09.2024	44.28	43.85	44.28	43.86	1,298.00
04.09.2024	44.40	44.40	44.40	44.40	256.00
05.09.2024	45.08	45.08	45.08	45.08	168.00
06.09.2024	45.24	45.00	45.17	45.00	446.00
09.09.2024	44.91	44.86	44.86	44.91	226.00
10.09.2024	44.90	44.28	44.90	44.38	707.00
11.09.2024	44.71	44.65	44.65	44.66	606.00
12.09.2024	44.50	44.50	44.50	44.50	31.00
13.09.2024	44.50	44.50	44.50	44.50	31.00
16.09.2024	44.50	44.50	44.50	44.50	0.00
17.09.2024	44.72	44.72	44.72	44.72	43.00
18.09.2024	44.63	44.09	44.57	44.21	3,574.00
19.09.2024	44.21	44.21	44.21	44.21	3,574.00
20.09.2024	45.13	44.82	44.82	44.86	1,069.00
23.09.2024	44.85	44.85	44.85	44.86	1,069.00
24.09.2024	45.18	45.09	45.18	45.09	310.00
25.09.2024	44.75	44.75	44.75	44.75	100.00
26.09.2024	44.64	44.49	44.64	44.60	633.00
27.09.2024	44.89	44.89	44.89	44.89	239.00
30.09.2024	44.91	44.91	44.91	44.91	249.00
01.10.2024	44.91	44.91	44.91	44.91	249.00
02.10.2024	44.28	44.08	44.28	44.17	4,805.00
03.10.2024	43.77	43.51	43.77	43.51	514.00
04.10.2024	43.87	43.65	43.72	43.87	670.00
07.10.2024	43.91	43.90	43.91	43.91	323.00
08.10.2024	43.90	43.90	43.90	43.91	323.00
09.10.2024	44.72	44.58	44.58	44.72	2,002.00
10.10.2024	44.72	44.72	44.72	44.72	2,002.00
11.10.2024	44.72	44.72	44.72	44.72	0.00
14.10.2024	44.72	44.72	44.72	44.72	0.00
15.10.2024	44.72	44.72	44.72	44.72	0.00
16.10.2024	46.26	46.26	46.26	46.27	227.00
17.10.2024	46.26	46.26	46.26	46.27	227.00
18.10.2024	46.26	46.26	46.26	46.27	0.00
21.10.2024	46.40	46.31	46.40	46.31	330.00
22.10.2024	46.15	45.57	46.15	45.75	1,569.00
23.10.2024	45.75	45.75	45.75	45.75	1,569.00
24.10.2024	45.75	45.75	45.75	45.75	0.00
25.10.2024	46.01	46.01	46.01	46.01	201.00
28.10.2024	46.39	46.24	46.35	46.39	749.00
29.10.2024	46.39	46.39	46.39	46.39	749.00
30.10.2024	46.39	46.39	46.39	46.39	0.00
31.10.2024	45.13	45.13	45.13	45.13	208.00
04.11.2024	46.06	46.06	46.06	46.06	11.00
05.11.2024	45.94	45.83	45.83	45.94	253.00
06.11.2024	46.78	46.78	46.78	46.78	235.00
07.11.2024	45.82	45.42	45.82	45.43	2,143.00
11.11.2024	44.91	44.91	44.91	44.91	564.00
12.11.2024	45.05	44.88	45.05	44.88	442.00
13.11.2024	44.60	44.28	44.60	44.38	4,141.00
14.11.2024	44.88	44.71	44.71	44.88	254.00
15.11.2024	45.31	45.00	45.00	45.26	2,712.00
18.11.2024	45.83	45.62	45.75	45.62	1,341.00
19.11.2024	46.03	44.67	46.03	45.01	2,458.00
20.11.2024	45.18	44.82	45.18	44.83	1,877.00
21.11.2024	44.83	44.83	44.83	44.83	1,877.00

צרו איתנו קשר *5988