גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרמס אינטרנשיונל > גרפים

עדכון אחרון 16:38

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרמס אינטרנשיונל

Hermes International

מניה RMS Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:30					0.00
11:40	2081	2081	2081	2081	0.00
11:50	2078.5	2078.5	2078.5	2078.5	5.00
12:00	2081.5	2081.5	2081.5	2081.5	11.00
12:10	2080.5	2080.5	2080.5	2080.5	4.00
12:20	2080.5	2080.5	2080.5	2080.5	0.00
12:30	2080.5	2080.5	2080.5	2080.5	0.00
12:40	2080.5	2080.5	2080.5	2080.5	0.00
12:50	2080.5	2080.5	2080.5	2080.5	0.00
13:00	2077.5	2077.5	2077.5	2077.5	4.00
13:10	2077.5	2077.5	2077.5	2077.5	0.00
13:20	2077.5	2077.5	2077.5	2077.5	0.00
13:30	2078	2078	2078	2078	2,431.00
13:40	2078	2078	2078	2078	0.00
13:50	2078	2078	2078	2078	0.00
14:00	2078	2078	2078	2078	0.00
14:10	2078	2078	2078	2078	0.00
14:20	2079.5	2079.5	2079.5	2079.5	4.00
14:30	2079.5	2079.5	2079.5	2079.5	0.00
14:40	2081.608	2081.608	2081.608	2081.608	727.00
14:50	2081.608	2081.608	2081.608	2081.608	0.00
15:00	2081.608	2081.608	2081.608	2081.608	0.00
15:10	2081.608	2081.608	2081.608	2081.608	0.00
15:20	2081.608	2081.608	2081.608	2081.608	0.00
15:30	2081.608	2081.608	2081.608	2081.608	0.00
15:40	2081.608	2081.608	2081.608	2081.608	0.00
15:50	2081.608	2081.608	2081.608	2081.608	0.00
16:00	2077	2077	2077	2077	8.00
16:10	2077	2077	2077	2077	0.00
16:20	2077	2077	2077	2077	0.00
16:30	2070.5	2070.5	2070.5	2070.5	1.00
16:40	2070.5	2070.5	2070.5	2070.5	0.00
16:50	2065.5	2065.5	2065.5	2065.5	1.00
17:00	2065.5	2065.5	2065.5	2065.5	0.00
17:10	2065.5	2065.5	2065.5	2065.5	0.00
17:20	2065.5	2065.5	2065.5	2065.5	0.00
17:30	2065.5	2065.5	2065.5	2065.5	0.00
17:40	2065.5	2065.5	2065.5	2065.5	0.00
17:50	2065.5	2065.5	2065.5	2065.5	0.00
18:00	2065.5	2065.5	2065.5	2065.5	0.00
18:10	2065.5	2065.5	2065.5	2065.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 11:30	2095.463	2095.463	2095.463	2095.463	14.00
20.02.2026 12:00	2095.463	2090	2090	2095.463	41.00
20.02.2026 12:30	2095.463	2095.463	2095.463	2095.463	14.00
20.02.2026 13:00	2086	2086	2086	2086	1,953.00
20.02.2026 13:30	2086	2086	2086	2086	4,073.00
20.02.2026 14:00	2090.472	2090.472	2090.472	2090.472	11,819.00
20.02.2026 14:30	2090.472	2090.472	2090.472	2090.472	5,654.00
20.02.2026 15:00	2090.472	2090.472	2090.472	2090.472	5,654.00
20.02.2026 15:30	2082	2082	2082	2082	5,668.00
20.02.2026 16:00	2082	2081	2082	2082	47,327.00
20.02.2026 16:30	2086	2081.16	2086	2081.16	25,769.00
20.02.2026 17:00	2081.16	2081.16	2081.16	2081.16	6,669.00
20.02.2026 17:30	2113.5	2113.5	2113.5	2113.5	7,175.00
20.02.2026 18:00	2113.5	2083.7	2083.7	2113.5	30,585.00
23.02.2026 11:30	2124.5	2124.5	2124.5	2124.5	8.00
23.02.2026 12:00	2124.5	2124.5	2124.5	2124.5	4.00
23.02.2026 12:30	2136.146	2136.146	2136.146	2136.146	1,044.00
23.02.2026 13:00	2131	2130	2131	2130	4,188.00
23.02.2026 13:30	2129	2129	2129	2129	1,075.00
23.02.2026 14:00	2113	2113	2113	2113	510.00
23.02.2026 14:30	2114	2113	2113	2114	2,167.00
23.02.2026 15:00	2114	2114	2114	2114	516.00
23.02.2026 15:30	2109.156	2106	2109.156	2106	2,197.00
23.02.2026 16:00	2107	2106	2106	2107	4,498.00
23.02.2026 16:30	2106	2098.515	2106	2098.515	3,451.00
23.02.2026 17:00	2105	2101	2102	2103	10,943.00
23.02.2026 17:30	2098	2096	2096	2096	8,175.00
23.02.2026 18:00	2096	2096	2096	2096	679.00
24.02.2026 11:00	2093	2093	2093	2093	101.00
24.02.2026 11:30	2097.5	2097.5	2097.5	2097.5	34.00
24.02.2026 12:00	2097.5	2097.5	2097.5	2097.5	71.00
24.02.2026 12:30	2096	2096	2096	2096	104.00
24.02.2026 13:00	2096	2096	2096	2096	50.00
24.02.2026 13:30	2096	2096	2096	2096	50.00
24.02.2026 14:00	2108.667	2108.667	2108.667	2108.667	1,989.00
24.02.2026 14:30	2108.667	2098	2107.922	2107.956	17,788.00
24.02.2026 15:00	2109.712	2100	2100	2109.712	85,987.00
24.02.2026 15:30	2114	2114	2114	2114	22,865.00
24.02.2026 16:00	2114	2112	2112	2114	96,612.00
24.02.2026 16:30	2120.5	2116.5	2120.5	2117	145,344.00
24.02.2026 17:00	2100	2100	2100	2100	111,041.00
24.02.2026 17:30	2091	2091	2091	2091	52,886.00
24.02.2026 18:00	2114.6	2091	2091	2114.6	225,965.00
25.02.2026 11:00	2081	2081	2081	2081	2,522.00
25.02.2026 11:30	2081.5	2078.5	2078.5	2081.5	10,167.00
25.02.2026 12:00	2080.5	2080.5	2080.5	2080.5	2,563.00
25.02.2026 12:30	2077.5	2077.5	2077.5	2077.5	2,567.00
25.02.2026 13:00	2078	2078	2078	2078	7,620.00
25.02.2026 13:30	2079.5	2079.5	2079.5	2079.5	3,671.00
25.02.2026 14:00	2079.5	2079.5	2079.5	2079.5	7,633.00
25.02.2026 14:30	2081.608	2081.608	2081.608	2081.608	9,154.00
25.02.2026 15:00	2081.608	2081.608	2081.608	2081.608	4,398.00
25.02.2026 15:30	2078.5	2077	2078.5	2077	18,306.00
25.02.2026 16:00	2070.5	2070.5	2070.5	2070.5	9,124.00
25.02.2026 16:30	2065.5	2065.5	2065.5	2065.5	9,104.00
25.02.2026 17:00	2065.5	2065.5	2065.5	2065.5	4,408.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	2,727.00	2,727.00	2,727.00	2,727.00	7.00
27.02.2025	2,713.00	2,675.50	2,697.50	2,713.00	220.00
28.02.2025	2,731.50	2,705.50	2,705.50	2,727.50	79.00
03.03.2025	2,745.00	2,728.50	2,736.50	2,733.50	103.00
04.03.2025	2,698.50	2,685.00	2,698.50	2,685.00	42.00
05.03.2025	2,685.00	2,685.00	2,685.00	2,685.00	42.00
06.03.2025	2,653.00	2,580.00	2,653.00	2,598.50	95.00
07.03.2025	2,562.00	2,510.00	2,562.00	2,510.00	49.00
10.03.2025	2,496.50	2,486.50	2,496.50	2,486.50	28.00
11.03.2025	2,503.00	2,478.00	2,493.00	2,478.00	19.00
12.03.2025	2,537.50	2,486.00	2,527.00	2,501.00	50.00
13.03.2025	2,518.00	2,475.00	2,510.00	2,476.50	54.00
14.03.2025	2,533.50	2,516.50	2,521.00	2,520.00	24.00
17.03.2025	2,495.50	2,473.00	2,475.00	2,495.50	34.00
18.03.2025	2,472.00	2,446.50	2,472.00	2,446.50	40.00
19.03.2025	2,497.50	2,443.00	2,443.00	2,497.50	11.00
20.03.2025	2,512.50	2,504.50	2,505.00	2,512.50	24.00
21.03.2025	2,507.50	2,495.00	2,495.00	2,507.50	22.00
24.03.2025	2,499.50	2,481.00	2,492.00	2,499.50	65.00
25.03.2025	2,501.50	2,482.50	2,487.50	2,501.50	15.00
26.03.2025	2,483.00	2,471.50	2,476.00	2,478.50	314.00
27.03.2025	2,464.50	2,460.00	2,460.00	2,460.00	13.00
28.03.2025	2,461.00	2,415.50	2,450.00	2,433.00	105.00
31.03.2025	2,419.50	2,404.50	2,419.50	2,404.50	28.00
01.04.2025	2,429.00	2,407.50	2,407.50	2,429.00	22.00
02.04.2025	2,429.50	2,426.50	2,429.50	2,426.50	10.00
03.04.2025	2,355.00	2,326.50	2,337.50	2,331.50	156.00
04.04.2025	2,334.00	2,245.00	2,334.00	2,291.00	91.00
07.04.2025	2,273.00	2,106.50	2,122.50	2,144.00	452.00
08.04.2025	2,255.00	2,155.00	2,174.50	2,235.50	462.00
09.04.2025	2,249.00	2,163.50	2,178.00	2,227.50	402.00
10.04.2025	2,364.00	2,281.50	2,352.00	2,295.00	300.00
11.04.2025	2,317.00	2,270.50	2,307.00	2,279.00	354.00
14.04.2025	2,351.00	2,319.00	2,325.00	2,347.00	280.00
15.04.2025	2,352.50	2,297.00	2,297.00	2,350.50	562.00
16.04.2025	2,360.50	2,336.00	2,343.00	2,360.50	103.00
17.04.2025	2,321.00	2,282.50	2,288.00	2,295.50	65.00
22.04.2025	2,306.50	2,263.50	2,290.00	2,305.00	41.00
23.04.2025	2,388.50	2,352.00	2,352.00	2,365.50	127.00
24.04.2025	2,391.50	2,339.00	2,350.00	2,386.50	53.00
25.04.2025	2,419.00	2,372.00	2,419.00	2,383.00	117.00
28.04.2025	2,404.50	2,391.50	2,396.50	2,392.50	85.00
29.04.2025	2,412.50	2,384.50	2,412.50	2,393.00	39.00
30.04.2025	2,383.00	2,367.00	2,367.00	2,383.00	72.00
02.05.2025	2,458.00	2,388.00	2,404.00	2,458.00	80.00
05.05.2025	2,462.50	2,427.00	2,448.00	2,462.50	302.00
06.05.2025	2,433.50	2,415.00	2,432.00	2,433.50	109.00
07.05.2025	2,440.00	2,404.50	2,433.50	2,414.50	125.00
08.05.2025	2,450.00	2,430.50	2,430.50	2,441.50	126.00
09.05.2025	2,468.50	2,456.50	2,461.00	2,456.50	14.00
12.05.2025	2,570.50	2,514.50	2,555.50	2,515.00	37.00
13.05.2025	2,574.00	2,554.50	2,564.50	2,574.00	217.00
14.05.2025	2,597.50	2,557.00	2,557.00	2,571.00	185.00
15.05.2025	2,556.00	2,541.00	2,556.00	2,548.50	14.00
16.05.2025	2,584.00	2,573.50	2,584.00	2,574.50	45.00
19.05.2025	2,557.50	2,513.00	2,521.50	2,557.50	432.00
20.05.2025	2,554.50	2,528.50	2,537.00	2,544.50	238.00
21.05.2025	2,531.00	2,496.50	2,531.00	2,496.50	120.00
22.05.2025	2,479.00	2,409.50	2,479.00	2,416.50	98.00
23.05.2025	2,358.50	2,318.50	2,318.50	2,352.00	57.00
26.05.2025	2,385.50	2,376.00	2,385.50	2,379.50	27.00
27.05.2025	2,398.50	2,378.50	2,398.50	2,386.50	56.00
28.05.2025	2,401.50	2,385.00	2,401.50	2,385.00	47.00
29.05.2025	2,446.00	2,411.50	2,434.00	2,411.50	76.00
30.05.2025	2,431.50	2,414.50	2,414.50	2,422.50	196.00
02.06.2025	2,390.50	2,364.50	2,381.00	2,390.50	48.00
03.06.2025	2,382.50	2,372.50	2,382.50	2,373.50	17.00
04.06.2025	2,405.50	2,384.50	2,389.00	2,384.50	70.00
05.06.2025	2,367.50	2,334.00	2,365.50	2,334.00	34.00
06.06.2025	2,320.50	2,310.00	2,310.00	2,320.50	13.00
09.06.2025	2,319.50	2,307.50	2,319.50	2,313.50	26.00
10.06.2025	2,341.50	2,339.50	2,339.50	2,341.50	2.00
11.06.2025	2,369.50	2,364.00	2,369.50	2,364.00	46.00
12.06.2025	2,342.00	2,310.50	2,338.50	2,340.50	106.00
13.06.2025	2,292.50	2,286.50	2,292.50	2,292.50	28.00
16.06.2025	2,314.00	2,302.00	2,314.00	2,306.50	40.00
17.06.2025	2,300.00	2,288.50	2,300.00	2,293.50	45.00
18.06.2025	2,286.50	2,280.50	2,280.50	2,286.50	12.00
19.06.2025	2,241.50	2,225.50	2,241.50	2,235.50	36.00
20.06.2025	2,260.50	2,247.00	2,247.00	2,257.00	23.00
23.06.2025	2,283.50	2,237.00	2,267.50	2,256.50	31.00
24.06.2025	2,299.50	2,270.00	2,299.50	2,278.50	23.00
25.06.2025	2,270.50	2,267.50	2,270.50	2,267.50	12.00
26.06.2025	2,265.50	2,238.50	2,265.50	2,238.50	31.00
27.06.2025	2,274.50	2,250.00	2,250.00	2,274.50	30.00
30.06.2025	2,323.50	2,300.00	2,300.00	2,304.50	188.00
01.07.2025	2,316.50	2,302.50	2,302.50	2,316.50	43.00
02.07.2025	2,354.50	2,308.00	2,308.00	2,317.50	84.00
03.07.2025	2,350.50	2,301.50	2,311.50	2,350.50	149.00
04.07.2025	2,350.50	2,332.00	2,346.00	2,349.00	64.00
07.07.2025	2,392.50	2,345.50	2,349.50	2,392.50	74.00
08.07.2025	2,402.50	2,364.50	2,402.00	2,401.50	535.00
09.07.2025	2,438.50	2,380.50	2,407.00	2,433.50	344.00
10.07.2025	2,480.50	2,456.50	2,480.50	2,472.50	33.00
11.07.2025	2,442.50	2,426.50	2,434.00	2,437.50	47.00
14.07.2025	2,404.00	2,356.00	2,356.00	2,390.50	190.00
15.07.2025	2,425.50	2,397.50	2,415.00	2,397.50	157.00
16.07.2025	2,434.00	2,392.00	2,394.00	2,433.50	88.00
17.07.2025	2,419.00	2,386.50	2,419.00	2,389.00	43.00
18.07.2025	2,413.00	2,365.50	2,413.00	2,366.50	37.00
21.07.2025	2,334.50	2,309.50	2,334.50	2,328.50	29.00
22.07.2025	2,314.50	2,300.50	2,314.50	2,300.50	29.00
23.07.2025	2,355.50	2,340.50	2,344.50	2,355.50	138.00
24.07.2025	2,354.00	2,336.50	2,341.50	2,347.50	49.00
25.07.2025	2,390.50	2,360.00	2,360.00	2,389.00	40.00
28.07.2025	2,407.50	2,377.50	2,402.50	2,382.50	214.00
29.07.2025	2,406.50	2,368.50	2,393.00	2,368.50	160.00
30.07.2025	2,303.50	2,259.00	2,292.00	2,289.00	267.00
31.07.2025	2,228.50	2,170.50	2,225.50	2,170.50	61.00
01.08.2025	2,102.50	2,065.00	2,102.00	2,077.50	136.00
04.08.2025	2,080.00	2,072.50	2,079.50	2,075.50	77.00
05.08.2025	2,109.50	2,086.50	2,086.50	2,094.50	727.00
06.08.2025	2,116.00	2,109.00	2,115.00	2,109.00	29.00
07.08.2025	2,146.50	2,127.00	2,146.50	2,127.00	6.00
08.08.2025	2,121.00	2,099.50	2,115.00	2,116.00	74.00
11.08.2025	2,115.00	2,060.50	2,115.00	2,061.50	405.00
12.08.2025	2,055.50	2,017.50	2,052.50	2,040.00	364.00
13.08.2025	2,074.50	2,059.50	2,062.50	2,074.50	50.00
14.08.2025	2,088.50	2,063.50	2,067.50	2,086.00	159.00
15.08.2025	2,077.50	2,068.00	2,077.50	2,068.00	20.00
18.08.2025	2,064.50	2,064.50	2,064.50	2,064.50	2.00
19.08.2025	2,114.50	2,101.50	2,114.50	2,103.50	19.00
20.08.2025	2,110.50	2,090.00	2,090.00	2,101.50	389.00
21.08.2025	2,088.00	2,064.00	2,088.00	2,064.00	25.00
22.08.2025	2,099.50	2,066.50	2,067.00	2,097.50	194.00
25.08.2025	2,098.50	2,076.00	2,086.00	2,077.50	437.00
26.08.2025	2,097.50	2,065.50	2,065.50	2,068.50	115.00
27.08.2025	2,141.50	2,117.00	2,141.00	2,117.00	122.00
28.08.2025	2,178.50	2,133.00	2,161.50	2,133.00	42.00
29.08.2025	2,133.00	2,133.00	2,133.00	2,133.00	42.00
01.09.2025	2,078.50	2,062.50	2,078.50	2,068.50	56.00
02.09.2025	2,070.00	2,026.50	2,042.00	2,036.50	173.00
03.09.2025	2,071.50	2,045.00	2,054.00	2,047.00	40.00
04.09.2025	2,065.00	2,006.50	2,050.50	2,013.50	153.00
05.09.2025	2,045.00	2,010.00	2,015.00	2,033.00	45.00
08.09.2025	2,047.50	2,032.50	2,038.50	2,042.50	49.00
09.09.2025	2,104.00	2,064.50	2,073.50	2,100.00	66.00
10.09.2025	2,095.50	2,086.50	2,091.00	2,091.50	169.00
11.09.2025	2,112.50	2,101.00	2,103.50	2,112.50	39.00
12.09.2025	2,115.00	2,067.00	2,115.00	2,094.50	300.00
15.09.2025	2,121.50	2,103.50	2,120.50	2,118.50	225.00
16.09.2025	2,162.50	2,116.00	2,125.00	2,116.50	418.00
17.09.2025	2,127.50	2,110.00	2,124.50	2,120.50	145.00
18.09.2025	2,175.50	2,130.00	2,130.00	2,149.50	44,349.00
19.09.2025	2,150.00	2,123.00	2,149.50	2,141.74	49,510.00
22.09.2025	2,130.00	2,109.00	2,122.00	2,119.02	34,119.00
23.09.2025	2,172.50	2,119.50	2,119.50	2,151.98	19,188.00
24.09.2025	2,110.00	2,058.50	2,110.00	2,077.89	51,440.00
25.09.2025	2,056.50	2,051.50	2,056.50	2,052.50	53,918.00
26.09.2025	2,093.50	2,057.50	2,093.50	2,066.10	37,739.00
29.09.2025	2,122.00	2,071.00	2,071.00	2,118.50	44,855.00
30.09.2025	2,081.03	2,064.75	2,072.50	2,077.50	53,798.00
01.10.2025	2,093.00	2,071.00	2,080.00	2,087.84	88,059.00
02.10.2025	2,153.68	2,115.45	2,117.00	2,143.74	51,769.00
03.10.2025	2,154.00	2,137.50	2,146.00	2,149.71	41,520.00
06.10.2025	2,134.50	2,104.00	2,128.50	2,110.00	47,321.00
07.10.2025	2,120.00	2,100.88	2,116.50	2,100.88	50,894.00
08.10.2025	2,165.40	2,128.50	2,129.50	2,155.00	43,533.00
09.10.2025	2,169.50	2,100.50	2,169.50	2,106.50	74,555.00
10.10.2025	2,121.50	2,036.00	2,106.00	2,037.00	92,100.00
13.10.2025	2,087.69	2,033.29	2,077.50	2,038.50	60,436.00
14.10.2025	2,032.50	2,031.50	2,031.50	2,032.50	50,325.00
15.10.2025	2,186.50	2,132.00	2,137.00	2,160.36	76,274.00
16.10.2025	2,177.50	2,151.50	2,153.50	2,155.71	64,243.00
17.10.2025	2,189.65	2,153.00	2,154.00	2,189.65	48,918.00
20.10.2025	2,232.00	2,205.50	2,232.00	2,221.45	50,890.00
21.10.2025	2,262.70	2,230.33	2,252.00	2,255.00	89,072.00
22.10.2025	2,218.00	2,153.00	2,153.50	2,185.00	107,406.00
23.10.2025	2,242.00	2,197.39	2,212.00	2,199.01	36,561.00
24.10.2025	2,213.81	2,195.00	2,199.50	2,199.00	29,356.00
27.10.2025	2,204.00	2,177.63	2,182.50	2,203.98	31,247.00
28.10.2025	2,216.00	2,197.50	2,209.50	2,197.69	37,105.00
29.10.2025	2,201.00	2,178.72	2,201.00	2,179.32	39,432.00
30.10.2025	2,199.65	2,176.50	2,185.50	2,180.50	35,464.00
31.10.2025	2,160.00	2,153.00	2,160.00	2,153.00	33,557.00
03.11.2025	2,120.75	2,117.50	2,117.50	2,120.75	37,115.00
04.11.2025	2,089.50	2,048.00	2,048.00	2,082.50	37,158.00
05.11.2025	2,111.00	2,091.13	2,092.50	2,100.01	46,934.00
06.11.2025	2,069.50	2,044.00	2,069.50	2,044.00	31,965.00
07.11.2025	2,070.00	2,046.37	2,070.00	2,060.50	34,914.00
10.11.2025	2,101.50	2,091.00	2,101.50	2,094.16	53,515.00
11.11.2025	2,171.50	2,138.50	2,138.50	2,163.50	46,923.00
12.11.2025	2,208.05	2,197.00	2,197.00	2,208.05	70,819.00
13.11.2025	2,165.50	2,165.50	2,165.50	2,165.50	68,334.00
14.11.2025	2,173.68	2,139.00	2,173.00	2,151.00	40,224.00
17.11.2025	2,144.00	2,129.32	2,144.00	2,130.00	31,387.00
18.11.2025	2,071.50	2,070.50	2,071.50	2,070.50	55,143.00
19.11.2025	2,120.00	2,075.00	2,075.00	2,115.00	44,076.00
20.11.2025	2,125.42	2,091.50	2,116.00	2,119.63	569.00
21.11.2025	2,125.50	2,109.50	2,118.50	2,125.50	48,240.00
24.11.2025	2,128.08	2,113.50	2,121.50	2,128.08	44,502.00
25.11.2025	2,124.00	2,124.00	2,124.00	2,124.00	25,195.00
26.11.2025	2,156.00	2,132.00	2,140.00	2,155.00	43,891.00
27.11.2025	2,143.00	2,107.00	2,143.00	2,113.50	22,199.00
28.11.2025	2,114.00	2,101.50	2,103.00	2,101.50	41,169.00
01.12.2025	2,149.50	2,095.00	2,096.00	2,145.50	43,953.00
02.12.2025	2,145.50	2,123.00	2,132.00	2,123.00	43,489.00
03.12.2025	2,110.50	2,087.00	2,095.00	2,110.50	35,257.00
04.12.2025	2,122.13	2,107.00	2,117.50	2,121.33	46,479.00
05.12.2025	2,170.00	2,125.50	2,131.00	2,170.00	51,588.00
08.12.2025	2,149.50	2,127.50	2,146.50	2,130.50	45,762.00
09.12.2025	2,130.67	2,117.53	2,126.50	2,123.73	35,415.00
10.12.2025	2,125.50	2,093.00	2,100.00	2,119.50	66,025.00
11.12.2025	2,131.00	2,119.00	2,123.50	2,124.28	79,322.00
12.12.2025	2,137.37	2,137.37	2,137.37	2,137.37	32,684.00
15.12.2025	2,149.28	2,145.44	2,148.00	2,149.28	46,610.00
16.12.2025	2,165.00	2,142.30	2,165.00	2,143.00	45,796.00
17.12.2025	2,126.00	2,110.00	2,123.00	2,125.50	55,956.00
18.12.2025	2,147.50	2,104.00	2,104.00	2,147.50	64,818.00
19.12.2025	2,144.64	2,102.50	2,136.00	2,112.00	62,609.00
22.12.2025	2,105.00	2,105.00	2,105.00	2,105.00	19,227.00
23.12.2025	2,089.00	2,082.50	2,089.00	2,082.50	26,493.00
29.12.2025	2,108.55	2,096.00	2,096.00	2,104.69	30,967.00
30.12.2025	2,121.68	2,112.71	2,112.71	2,121.68	29,122.00
02.01.2026	2,134.13	2,100.00	2,123.50	2,100.00	45,449.00
05.01.2026	2,139.50	2,093.22	2,126.00	2,108.07	49,368.00
06.01.2026	2,148.68	2,084.00	2,103.00	2,148.68	42,886.00
07.01.2026	2,111.32	2,063.00	2,111.00	2,091.00	98,398.00
08.01.2026	2,147.00	2,147.00	2,147.00	2,147.00	78,698.00
09.01.2026	2,227.48	2,168.00	2,168.00	2,227.48	84,532.00
12.01.2026	2,240.62	2,210.50	2,228.00	2,220.40	64,007.00
13.01.2026	2,258.26	2,236.23	2,236.23	2,240.51	64,795.00
14.01.2026	2,284.50	2,235.00	2,263.00	2,238.00	152,797.00
15.01.2026	2,285.00	2,231.00	2,263.50	2,231.00	116,913.00
16.01.2026	2,215.04	2,196.20	2,215.04	2,205.79	103,532.00
19.01.2026	2,142.00	2,112.22	2,133.50	2,112.22	95,731.00
20.01.2026	2,088.50	2,069.54	2,077.00	2,088.50	73,323.00
21.01.2026	2,115.00	2,081.11	2,094.00	2,093.00	82,085.00
22.01.2026	2,144.47	2,119.50	2,124.00	2,144.47	61,657.00
23.01.2026	2,129.00	2,105.00	2,120.00	2,126.00	76,389.00
26.01.2026	2,157.00	2,133.00	2,133.00	2,141.00	63,886.00
27.01.2026	2,139.00	2,120.50	2,121.50	2,131.00	70,514.00
28.01.2026	2,113.00	2,075.00	2,081.00	2,075.00	90,114.00
29.01.2026	2,052.50	2,024.50	2,052.50	2,025.50	65,912.00
30.01.2026	2,042.50	2,032.50	2,034.50	2,036.50	95,794.00
02.02.2026	2,038.89	2,033.57	2,038.89	2,033.57	80,250.00
03.02.2026	2,035.50	1,999.41	2,030.50	1,999.41	89,005.00
04.02.2026	2,016.00	2,009.46	2,016.00	2,009.46	51,686.00
05.02.2026	2,045.50	2,028.00	2,045.50	2,031.93	36,422.00
06.02.2026	2,052.50	2,007.00	2,010.00	2,048.87	45,874.00
09.02.2026	2,071.50	2,053.50	2,058.50	2,069.00	33,966.00
10.02.2026	2,136.00	2,115.27	2,136.00	2,129.00	60,947.00
11.02.2026	2,133.00	2,115.50	2,126.50	2,125.50	68,977.00
12.02.2026	2,198.88	2,143.96	2,150.00	2,147.15	110,376.00
13.02.2026	2,147.50	2,126.50	2,126.50	2,147.50	136,931.00
16.02.2026	2,104.50	2,078.50	2,100.00	2,083.50	27,582.00
17.02.2026	2,073.00	2,064.00	2,064.00	2,073.00	36,481.00
18.02.2026	2,075.00	2,036.00	2,055.50	2,052.94	61,438.00
19.02.2026	2,058.00	2,025.50	2,037.50	2,029.35	153,041.00
20.02.2026	2,113.50	2,113.50	2,113.50	2,113.50	67,461.00
23.02.2026	2,136.15	2,096.00	2,124.50	2,096.00	51,343.00
24.02.2026	2,120.50	2,091.00	2,093.00	2,114.60	101,210.00

צרו איתנו קשר *5988