גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טמנוס > גרפים

עדכון אחרון 18:19

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טמנוס

Temenos

מניה TEMN sixswiss EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	67.15	67.15	67.15	67.15	0.00
10:20	67.9	67.9	67.9	67.9	2,625.00
10:30	68.2	68.2	68.2	68.2	11,106.00
10:40	67.6	67.6	67.6	67.6	2,681.00
10:50	67.65	67.65	67.65	67.65	666.00
11:00	67.9	67.9	67.9	67.9	1,610.00
11:10	67.65	67.65	67.65	67.65	470.00
11:20	68	68	68	68	945.00
11:30	67.5	67.5	67.5	67.5	590.00
11:40	67.325	67.325	67.325	67.325	306.00
11:50	67.4	67.4	67.4	67.4	134,656.00
12:00	67.325	67.325	67.325	67.325	236.00
12:10	67.7	67.7	67.7	67.7	1,002.00
12:20	67.95	67.95	67.95	67.95	1,004.00
12:30	68.05	68.05	68.05	68.05	695.00
12:40	68.0153	68.0153	68.0153	68.0153	11,119.00
12:50	68.2	68.2	68.2	68.2	1,483.00
13:00	68.3	68.3	68.3	68.3	39,099.00
13:10	68.6	68.6	68.6	68.6	2,023.00
13:20	68.8	68.8	68.8	68.8	10,790.00
13:30	68.75	68.75	68.75	68.75	11,270.00
13:40	68.575	68.575	68.575	68.575	1,614.00
13:50	68.75	68.75	68.75	68.75	626.00
14:00	68.9	68.9	68.9	68.9	277.00
14:10	68.875	68.875	68.875	68.875	17,925.00
14:20	68.85	68.85	68.85	68.85	2,925.00
14:30	69.1208	69.1208	69.1208	69.1208	1,200.00
14:40	69.325	69.325	69.325	69.325	380.00
14:50	69.25	69.25	69.25	69.25	99.00
15:00	69.375	69.375	69.375	69.375	659.00
15:10	69.275	69.275	69.275	69.275	521.00
15:20	69.3	69.3	69.3	69.3	1,123.00
15:30	69.15	69.15	69.15	69.15	1,446.00
15:40	69.275	69.275	69.275	69.275	876.00
15:50	69.5	69.5	69.5	69.5	26,270.00
16:00	69.85	69.85	69.85	69.85	389.00
16:10	69.7756	69.7756	69.7756	69.7756	502.00
16:20	69.725	69.725	69.725	69.725	1,066.00
16:30	69.9093	69.9093	69.9093	69.9093	524.00
16:40	70.425	70.425	70.425	70.425	4,402.00
16:50	70.125	70.125	70.125	70.125	5,191.00
17:00	70.3317	70.3317	70.3317	70.3317	1,125.00
17:10	70.5	70.5	70.5	70.5	2,947.00
17:20	70.7	70.7	70.7	70.7	39,460.00
17:30	70.925	70.925	70.925	70.925	3,143.00
17:40	71.3	71.3	71.3	71.3	267.00
17:50	70.85	70.85	70.85	70.85	3,661.00
18:00	71	71	71	71	1,411.00
18:10	71.275	71.275	71.275	71.275	1,176.00
18:20	71.35	71.35	71.35	71.35	1,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	65.6	65.125	65.3	65.6	16,452.00
20.02.2026 11:00	65.75	65.475	65.65	65.5	23,476.00
20.02.2026 11:30	65.675	65.25	65.45	65.6	30,562.00
20.02.2026 12:00	65.65	65.4	65.575	65.425	21,887.00
20.02.2026 12:30	65.35	65.175	65.3	65.2	29,949.00
20.02.2026 13:00	65.35	65.1	65.15	65.35	32,653.00
20.02.2026 13:30	65.35	65.275	65.35	65.325	45,008.00
20.02.2026 14:00	65.4	65.3	65.35	65.3	29,142.00
20.02.2026 14:30	65.3	65.175	65.3	65.2	18,234.00
20.02.2026 15:00	65.25	65.15	65.2	65.175	28,049.00
20.02.2026 15:30	65.4	65.2	65.2	65.325	61,987.00
20.02.2026 16:00	65.4	65.25	65.325	65.25	33,468.00
20.02.2026 16:30	65.5	65.2	65.25	65.4	69,560.00
20.02.2026 17:00	65.75	65.25	65.45	65.25	110,230.00
20.02.2026 17:30	65.475	65.25	65.25	65.425	121,005.00
20.02.2026 18:00	65.7	65.4	65.5	65.7	97,211.00
23.02.2026 10:00	65.025	64.15	64.5959	65.025	1,046.00
23.02.2026 10:30	64.95	64.775	64.95	64.9	1,088.00
23.02.2026 11:00	65	64.65	64.9	64.95	8,186.00
23.02.2026 11:30	65	64.7	65	64.7	14,100.00
23.02.2026 12:00	64.75	64.55	64.7	64.675	13,228.00
23.02.2026 12:30	64.8259	64.65	64.7	64.65	19,529.00
23.02.2026 13:00	64.95	64.7	64.7	64.95	12,179.00
23.02.2026 13:30	65.025	64.75	64.9436	64.9	11,128.00
23.02.2026 14:00	64.9	64.75	64.9	64.8	13,056.00
23.02.2026 14:30	64.725	64.475	64.725	64.475	14,024.00
23.02.2026 15:00	64.55	64.45	64.5	64.5	19,468.00
23.02.2026 15:30	64.7434	64.5	64.5	64.7434	16,756.00
23.02.2026 16:00	64.675	64.45	64.675	64.5	23,773.00
23.02.2026 16:30	64.4	64	64.35	64.125	63,260.00
23.02.2026 17:00	64.275	64	64.175	64.1	95,456.00
23.02.2026 17:30	64.1	64	64.075	64.05	137,421.00
23.02.2026 18:00	64.1	63.5	64.025	63.65	95,408.00
24.02.2026 10:00	63.525	62.475	63.1	62.825	657.00
24.02.2026 10:30	62.5	62.2	62.45	62.3	4,337.00
24.02.2026 11:00	62.825	62.375	62.375	62.625	2,626.00
24.02.2026 11:30	62.675	62.55	62.625	62.55	4,813.00
24.02.2026 12:00	62.7	62.55	62.55	62.65	5,504.00
24.02.2026 12:30	62.65	62.5	62.65	62.5	12,482.00
24.02.2026 13:00	62.5	62.35	62.5	62.45	15,679.00
24.02.2026 13:30	62.75	62.475	62.475	62.675	17,615.00
24.02.2026 14:00	62.825	62.65	62.7	62.825	23,341.00
24.02.2026 14:30	62.85	62.6	62.85	62.6	18,204.00
24.02.2026 15:00	62.85	62.65	62.65	62.85	21,321.00
24.02.2026 15:30	63	62.875	62.925	63	26,848.00
24.02.2026 16:00	63	62.9	62.925	62.9	26,239.00
24.02.2026 16:30	64.6	62.825	62.95	64.225	88,485.00
24.02.2026 17:00	64.35	63.55	64.35	63.875	101,704.00
24.02.2026 17:30	64.05	63.85	63.875	63.85	96,306.00
24.02.2026 18:00	64.1	63.75	63.9	63.8	99,952.00
25.02.2026 10:00	69.65	64.175	64.175	68.35	35,161.00
25.02.2026 10:30	68.225	67.45	68	67.8	32,834.00
25.02.2026 11:00	68.075	67.45	67.7	67.45	40,640.00
25.02.2026 11:30	67.5	67.25	67.4115	67.4	179,934.00
25.02.2026 12:00	68.25	67.525	67.525	67.85	264,404.00
25.02.2026 12:30	68.3	68.0153	68.05	68.225	178,466.00
25.02.2026 13:00	68.9	68.15	68.225	68.9	351,868.00
25.02.2026 13:30	69.15	68.575	69.075	68.825	313,617.00
25.02.2026 14:00	69.15	68.7	68.9	69.1	489,596.00
25.02.2026 14:30	69.5	69.05	69.2	69.275	309,565.00
25.02.2026 15:00	69.375	69.025	69.2226	69.275	422,574.00
25.02.2026 15:30	69.85	64.2	69.275	69.825	323,424.00
25.02.2026 16:00	70.275	69.725	69.85	70.275	475,771.00
25.02.2026 16:30	70.5	70.075	70.275	70.4	578,539.00
25.02.2026 17:00	70.925	70.35	70.45	70.925	561,906.00
25.02.2026 17:30	71.35	70.85	71.35	71.15	480,819.00
25.02.2026 18:00	71.6	71.15	71.15	71.5	462,648.00

צרו איתנו קשר *5988