גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוויס באדג'ט גרופ > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוויס באדג'ט גרופ

Avis Budget Group

מניה CAR נאסד"ק USD

שער

101.64

שינוי

+2.60%

שינוי ב USD

2.58

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	98.985	98.985	98.985	98.985	0.00
16:50	98.65	98.65	98.65	98.65	2,026.00
17:00	100.74	100.74	100.74	100.74	12,284.00
17:10	100.25	100.25	100.25	100.25	7,631.00
17:20	101.6	101.6	101.6	101.6	30,768.00
17:30	101.09	101.09	101.09	101.09	8,781.00
17:40	101.11	101.11	101.11	101.11	8,490.00
17:50	101.99	101.99	101.99	101.99	4,699.00
18:00	103.17	103.17	103.17	103.17	7,753.00
18:10	102.73	102.73	102.73	102.73	12,239.00
18:20	102.95	102.95	102.95	102.95	5,394.00
18:30	103.05	103.05	103.05	103.05	6,631.00
18:40	102.655	102.655	102.655	102.655	9,157.00
18:50	102.86	102.86	102.86	102.86	5,188.00
19:00	102.86	102.86	102.86	102.86	3,273.00
19:10	103.05	103.05	103.05	103.05	6,587.00
19:20	103.31	103.31	103.31	103.31	3,888.00
19:30	104.055	104.055	104.055	104.055	11,448.00
19:40	104.0369	104.0369	104.0369	104.0369	20,650.00
19:50	104.0114	104.0114	104.0114	104.0114	10,601.00
20:00	104.07	104.07	104.07	104.07	6,558.00
20:10	103.59	103.59	103.59	103.59	4,581.00
20:20	103.63	103.63	103.63	103.63	4,594.00
20:30	103.46	103.46	103.46	103.46	7,387.00
20:40	103.655	103.655	103.655	103.655	4,469.00
20:50	103.78	103.78	103.78	103.78	10,895.00
21:00	103.975	103.975	103.975	103.975	13,170.00
21:10	103.395	103.395	103.395	103.395	16,122.00
21:20	103.225	103.225	103.225	103.225	5,973.00
21:30	103.1	103.1	103.1	103.1	15,099.00
21:40	102.945	102.945	102.945	102.945	7,821.00
21:50	103.08	103.08	103.08	103.08	5,866.00
22:00	103	103	103	103	8,035.00
22:10	102.52	102.52	102.52	102.52	12,862.00
22:20	102.53	102.53	102.53	102.53	6,254.00
22:30	102.665	102.665	102.665	102.665	14,960.00
22:40	102.23	102.23	102.23	102.23	18,786.00
22:50	102.07	102.07	102.07	102.07	18,232.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	106.0119	104.2	105.85	104.29	57,889.00
15.11.2024 17:30	104.7035	102.535	104.0875	102.74	112,711.00
15.11.2024 18:00	103.37	102.54	102.75	102.98	96,739.00
15.11.2024 18:30	102.99	101.82	102.99	101.82	157,314.00
15.11.2024 19:00	101.9763	101.25	101.9763	101.9088	269,924.00
15.11.2024 19:30	102.015	101.31	101.945	101.955	267,164.00
15.11.2024 20:00	102.22	101.72	102.05	101.72	280,562.00
15.11.2024 20:30	101.8899	100.83	101.465	100.83	379,484.00
15.11.2024 21:00	101.34	100.36	100.91	100.795	464,056.00
15.11.2024 21:30	101.1098	100.1598	100.9175	100.2035	827,385.00
15.11.2024 22:00	101.4	100.16	100.16	101.3825	799,198.00
15.11.2024 22:30	101.56	99.91	101.29	100.35	1,638,705.00
18.11.2024 16:30	98.4003	96.65	96.9553	97.45	120,852.00
18.11.2024 17:00	101.6037	97.68	97.68	101.6037	269,233.00
18.11.2024 17:30	102.41	100.71	102.1399	100.94	279,300.00
18.11.2024 18:00	101.575	100.445	100.915	101.02	409,663.00
18.11.2024 18:30	101.95	100.63	101.46	100.84	454,956.00
18.11.2024 19:00	100.955	100	100.955	100.39	437,256.00
18.11.2024 19:30	101.1462	100.29	100.29	101.1462	494,980.00
18.11.2024 20:00	101.63	100.78	100.98	101.63	440,438.00
18.11.2024 20:30	101.715	101.22	101.42	101.59	641,820.00
18.11.2024 21:00	101.62	100.6835	101.5432	100.69	343,644.00
18.11.2024 21:30	100.89	100.34	100.74	100.77	788,023.00
18.11.2024 22:00	100.775	100.0775	100.775	100.62	775,901.00
18.11.2024 22:30	101.15	100.37	100.615	100.82	2,022,682.00
19.11.2024 16:30	99.42	98.11	99.42	99.2	16,570.00
19.11.2024 17:00	99.49	98.01	99.09	98.265	49,695.00
19.11.2024 17:30	98.9	98.245	98.51	98.63	76,816.00
19.11.2024 18:00	98.745	98.26	98.535	98.59	51,701.00
19.11.2024 18:30	98.73	98.27	98.42	98.57	149,373.00
19.11.2024 19:00	99.13	98.44	98.57	99.105	256,791.00
19.11.2024 19:30	99.11	98.57	98.97	98.57	149,352.00
19.11.2024 20:00	98.76	98.19	98.42	98.76	342,092.00
19.11.2024 20:30	98.995	98.41	98.5	98.95	235,941.00
19.11.2024 21:00	98.895	98.16	98.895	98.16	394,508.00
19.11.2024 21:30	98.64	97.9119	98.175	98.385	559,497.00
19.11.2024 22:00	99.745	98.385	98.385	99.005	756,247.00
19.11.2024 22:30	100.23	98.955	99.075	100.14	1,312,393.00
20.11.2024 16:30	101.7	99.68	99.68	100.56	247,833.00
20.11.2024 17:00	100.97	99.78	100.51	100.97	305,263.00
20.11.2024 17:30	101.49	100.77	101.16	100.82	267,951.00
20.11.2024 18:00	100.96	99.995	100.96	99.995	311,002.00
20.11.2024 18:30	100.24	99.54	99.995	99.54	568,125.00
20.11.2024 19:00	99.84	98.88	99.45	99.82	516,705.00
20.11.2024 19:30	100.1478	99.54	99.8725	99.87	554,079.00
20.11.2024 20:00	99.77	98.615	99.77	98.975	585,976.00
20.11.2024 20:30	99.0125	98.15	99.0125	98.23	832,402.00
20.11.2024 21:00	98.165	97.32	98.165	97.99	707,238.00
20.11.2024 21:30	98.7	97.84	97.89	98.605	1,113,592.00
20.11.2024 22:00	99.07	98.2166	98.51	99.07	1,301,850.00
20.11.2024 22:30	99.205	98.47	98.9825	99.19	1,580,219.00
21.11.2024 16:30	101.52	98.63	99.25	100.37	17,692.00
21.11.2024 17:00	102.18	100.06	100.42	100.97	148,395.00
21.11.2024 17:30	103.47	100.54	101.19	103.295	181,637.00
21.11.2024 18:00	103.23	102.575	103.23	102.835	286,777.00
21.11.2024 18:30	103.29	102.48	102.63	102.85	350,613.00
21.11.2024 19:00	104.45	102.38	102.78	104.45	521,616.00
21.11.2024 19:30	104.185	103.78	104.185	104.07	507,046.00
21.11.2024 20:00	103.9	103.34	103.9	103.34	600,501.00
21.11.2024 20:30	104.17	103.41	103.535	104.07	815,633.00
21.11.2024 21:00	104.055	102.83	104.03	103.025	1,090,805.00
21.11.2024 21:30	103.1991	102.86	103.04	102.97	1,031,781.00
21.11.2024 22:00	103.025	102.34	102.985	102.64	1,036,479.00
21.11.2024 22:30	102.65	101.425	102.65	101.66	1,766,213.00

צרו איתנו קשר *5988