גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטסי > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטסי

Etsy

מניה ETSY נאסד"ק USD

שער

51.99

שינוי

+2.22%

שינוי ב USD

1.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	50.9	50.9	50.9	50.9	0.00
16:50	50.76	50.76	50.76	50.76	48,095.00
17:00	50.9325	50.9325	50.9325	50.9325	50,886.00
17:10	50.69	50.69	50.69	50.69	47,652.00
17:20	50.91	50.91	50.91	50.91	59,210.00
17:30	51.16	51.16	51.16	51.16	43,873.00
17:40	51.18	51.18	51.18	51.18	47,983.00
17:50	51.575	51.575	51.575	51.575	58,173.00
18:00	51.65	51.65	51.65	51.65	37,152.00
18:10	51.34	51.34	51.34	51.34	154,481.00
18:20	51.6	51.6	51.6	51.6	42,248.00
18:30	51.66	51.66	51.66	51.66	44,133.00
18:40	51.81	51.81	51.81	51.81	50,788.00
18:50	51.76	51.76	51.76	51.76	33,971.00
19:00	51.84	51.84	51.84	51.84	24,554.00
19:10	51.85	51.85	51.85	51.85	21,678.00
19:20	51.845	51.845	51.845	51.845	19,748.00
19:30	51.935	51.935	51.935	51.935	21,646.00
19:40	51.98	51.98	51.98	51.98	29,335.00
19:50	52.13	52.13	52.13	52.13	21,011.00
20:00	52.16	52.16	52.16	52.16	24,108.00
20:10	52.07	52.07	52.07	52.07	27,062.00
20:20	52.05	52.05	52.05	52.05	24,505.00
20:30	52.08	52.08	52.08	52.08	23,470.00
20:40	52.175	52.175	52.175	52.175	28,080.00
20:50	52.1	52.1	52.1	52.1	31,108.00
21:00	51.93	51.93	51.93	51.93	31,691.00
21:10	51.785	51.785	51.785	51.785	46,938.00
21:20	51.67	51.67	51.67	51.67	33,755.00
21:30	51.545	51.545	51.545	51.545	72,319.00
21:40	51.585	51.585	51.585	51.585	64,012.00
21:50	51.7	51.7	51.7	51.7	28,652.00
22:00	51.655	51.655	51.655	51.655	47,941.00
22:10	51.655	51.655	51.655	51.655	34,709.00
22:20	51.68	51.68	51.68	51.68	72,829.00
22:30	51.903	51.903	51.903	51.903	58,631.00
22:40	51.84	51.84	51.84	51.84	97,815.00
22:50	51.965	51.965	51.965	51.965	76,924.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	50.82	50.57	50.705	50.65	452,511.00
15.11.2024 17:30	50.5249	50.17	50.5249	50.22	883,530.00
15.11.2024 18:00	50.56	50.2	50.22	50.31	1,582,290.00
15.11.2024 18:30	50.35	50.13	50.33	50.16	2,086,972.00
15.11.2024 19:00	50.195	49.78	50.15	49.82	2,643,625.00
15.11.2024 19:30	49.9	49.77	49.81	49.83	2,672,678.00
15.11.2024 20:00	49.82	49.43	49.82	49.53	3,150,551.00
15.11.2024 20:30	49.64	49.39	49.49	49.57	3,415,696.00
15.11.2024 21:00	49.63	49.33	49.57	49.43	3,221,500.00
15.11.2024 21:30	49.4611	49.21	49.41	49.345	4,535,840.00
15.11.2024 22:00	49.51	49.235	49.35	49.47	4,380,952.00
15.11.2024 22:30	49.695	49.42	49.48	49.655	5,490,801.00
18.11.2024 16:30	50.44	49.72	49.95	50.3299	620,247.00
18.11.2024 17:00	50.59	50.14	50.43	50.59	909,969.00
18.11.2024 17:30	50.69	50.5	50.59	50.68	1,081,795.00
18.11.2024 18:00	50.81	50.54	50.7	50.54	2,036,841.00
18.11.2024 18:30	50.65	50.45	50.575	50.55	2,522,007.00
18.11.2024 19:00	51.025	50.56	50.56	51.025	2,996,144.00
18.11.2024 19:30	51.09	50.8	51.04	50.96	3,657,223.00
18.11.2024 20:00	50.97	50.8	50.925	50.8	3,217,823.00
18.11.2024 20:30	50.98	50.87	50.9433	50.89	4,261,165.00
18.11.2024 21:00	51.01	50.745	50.89	50.75	2,232,413.00
18.11.2024 21:30	50.955	50.73	50.73	50.885	4,386,251.00
18.11.2024 22:00	50.905	50.66	50.885	50.749	4,801,197.00
18.11.2024 22:30	50.8504	50.575	50.73	50.59	5,835,990.00
19.11.2024 16:30	49.76	48.78	49.76	49.11	449,153.00
19.11.2024 17:00	49.35	49.01	49.12	49.06	1,325,470.00
19.11.2024 17:30	49.31	49.01	49.12	49.2	1,792,567.00
19.11.2024 18:00	49.5752	49.23	49.23	49.5752	1,668,651.00
19.11.2024 18:30	49.9054	49.52	49.58	49.89	4,837,612.00
19.11.2024 19:00	50.35	49.83	49.89	50.2	5,362,364.00
19.11.2024 19:30	50.33	50.02	50.18	50.25	4,749,205.00
19.11.2024 20:00	50.43	50.1	50.21	50.365	4,145,255.00
19.11.2024 20:30	50.57	50.31	50.38	50.45	7,049,859.00
19.11.2024 21:00	50.49	50.28	50.44	50.29	6,790,431.00
19.11.2024 21:30	50.34	50.16	50.29	50.17	7,160,996.00
19.11.2024 22:00	50.315	50.04	50.17	50.23	8,569,425.00
19.11.2024 22:30	50.47	50.25	50.27	50.41	9,194,280.00
20.11.2024 16:30	50.66	50.155	50.6	50.46	189,030.00
20.11.2024 17:00	51.09	50.43	50.43	51.04	449,081.00
20.11.2024 17:30	51.79	50.94	51.07	50.94	655,001.00
20.11.2024 18:00	51.185	50.85	50.85	50.935	1,528,720.00
20.11.2024 18:30	51.09	50.8	50.88	51.02	2,315,379.00
20.11.2024 19:00	51.32	51	51.045	51.27	1,963,861.00
20.11.2024 19:30	51.43	51.11	51.28	51.29	2,862,398.00
20.11.2024 20:00	51.38	51.17	51.22	51.37	2,603,304.00
20.11.2024 20:30	51.32	51	51.32	51.025	2,798,194.00
20.11.2024 21:00	51.12	50.84	51.015	50.86	3,442,223.00
20.11.2024 21:30	51.14	50.87	50.88	51.06	4,344,521.00
20.11.2024 22:00	51.05	50.89	51.05	50.89	4,199,286.00
20.11.2024 22:30	51.03	50.855	50.92	50.855	3,641,419.00
21.11.2024 16:30	51.505	50.64	51.175	50.875	146,269.00
21.11.2024 17:00	51.24	50.69	50.79	51.09	552,805.00
21.11.2024 17:30	51.65	51.1	51.1	51.58	851,423.00
21.11.2024 18:00	51.74	51.34	51.6995	51.72	1,463,591.00
21.11.2024 18:30	51.91	51.7	51.71	51.9	2,701,030.00
21.11.2024 19:00	52.08	51.81	51.86	52.08	2,922,023.00
21.11.2024 19:30	52.18	51.98	52.03	52.1245	2,661,696.00
21.11.2024 20:00	52.14	52.025	52.14	52.07	3,492,783.00
21.11.2024 20:30	52.18	51.91	52.07	51.94	3,675,434.00
21.11.2024 21:00	51.95	51.455	51.95	51.5	4,179,706.00
21.11.2024 21:30	51.715	51.465	51.5	51.615	4,870,917.00
21.11.2024 22:00	51.94	51.615	51.615	51.88	3,759,532.00
21.11.2024 22:30	52.06	51.76	51.88	52	5,721,103.00

צרו איתנו קשר *5988