גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > הוואין אלקטריק אינדוסטריס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הוואין אלקטריק אינדוסטריס

Hawaiian Electric Industries

מניה HE ניו-יורק USD

שער

10.62

שינוי

+1.14%

שינוי ב USD

0.12

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	10.61	10.61	10.61	10.61	0.00
16:50	10.56	10.56	10.56	10.56	31,776.00
17:00	10.5704	10.5704	10.5704	10.5704	19,677.00
17:10	10.555	10.555	10.555	10.555	21,528.00
17:20	10.555	10.555	10.555	10.555	25,267.00
17:30	10.525	10.525	10.525	10.525	23,115.00
17:40	10.565	10.565	10.565	10.565	33,806.00
17:50	10.585	10.585	10.585	10.585	13,255.00
18:00	10.595	10.595	10.595	10.595	7,951.00
18:10	10.615	10.615	10.615	10.615	11,687.00
18:20	10.615	10.615	10.615	10.615	33,886.00
18:30	10.6253	10.6253	10.6253	10.6253	16,951.00
18:40	10.605	10.605	10.605	10.605	40,474.00
18:50	10.59	10.59	10.59	10.59	15,981.00
19:00	10.5916	10.5916	10.5916	10.5916	11,916.00
19:10	10.595	10.595	10.595	10.595	14,670.00
19:20	10.58	10.58	10.58	10.58	14,499.00
19:30	10.565	10.565	10.565	10.565	14,633.00
19:40	10.555	10.555	10.555	10.555	30,998.00
19:50	10.53	10.53	10.53	10.53	10,796.00
20:00	10.53	10.53	10.53	10.53	19,791.00
20:10	10.5201	10.5201	10.5201	10.5201	15,348.00
20:20	10.505	10.505	10.505	10.505	35,783.00
20:30	10.51	10.51	10.51	10.51	11,483.00
20:40	10.505	10.505	10.505	10.505	14,294.00
20:50	10.55	10.55	10.55	10.55	28,616.00
21:00	10.56	10.56	10.56	10.56	8,138.00
21:10	10.59	10.59	10.59	10.59	15,798.00
21:20	10.585	10.585	10.585	10.585	35,655.00
21:30	10.6003	10.6003	10.6003	10.6003	21,303.00
21:40	10.595	10.595	10.595	10.595	18,744.00
21:50	10.575	10.575	10.575	10.575	16,515.00
22:00	10.565	10.565	10.565	10.565	12,045.00
22:10	10.525	10.525	10.525	10.525	18,780.00
22:20	10.52	10.52	10.52	10.52	20,067.00
22:30	10.535	10.535	10.535	10.535	21,951.00
22:40	10.55	10.55	10.55	10.55	28,992.00
22:50	10.645	10.645	10.645	10.645	54,412.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	10.2	10.01	10.01	10.175	523,981.00
15.11.2024 17:30	10.47	10.135	10.135	10.43	935,684.00
15.11.2024 18:00	10.675	10.415	10.415	10.58	1,840,154.00
15.11.2024 18:30	10.5712	10.45	10.5712	10.57	2,515,677.00
15.11.2024 19:00	10.555	10.36	10.555	10.425	2,316,715.00
15.11.2024 19:30	10.45	10.3815	10.44	10.445	1,965,007.00
15.11.2024 20:00	10.44	10.4001	10.43	10.425	1,803,266.00
15.11.2024 20:30	10.44	10.395	10.42	10.415	1,914,684.00
15.11.2024 21:00	10.415	10.3615	10.415	10.3615	1,769,846.00
15.11.2024 21:30	10.37	10.3023	10.365	10.315	2,244,804.00
15.11.2024 22:00	10.36	10.32	10.32	10.325	1,898,705.00
15.11.2024 22:30	10.34	10.28	10.325	10.295	2,249,733.00
18.11.2024 16:30	10.54	10.33	10.33	10.5195	82,305.00
18.11.2024 17:00	10.505	10.425	10.48	10.44	152,916.00
18.11.2024 17:30	10.44	10.375	10.436	10.405	141,480.00
18.11.2024 18:00	10.505	10.41	10.41	10.48	237,552.00
18.11.2024 18:30	10.53	10.4801	10.485	10.525	313,924.00
18.11.2024 19:00	10.615	10.53	10.53	10.595	582,542.00
18.11.2024 19:30	10.62	10.55	10.595	10.615	519,467.00
18.11.2024 20:00	10.61	10.58	10.61	10.6	517,038.00
18.11.2024 20:30	10.62	10.565	10.595	10.57	729,353.00
18.11.2024 21:00	10.59	10.5501	10.57	10.58	295,228.00
18.11.2024 21:30	10.5788	10.55	10.575	10.555	608,515.00
18.11.2024 22:00	10.64	10.5	10.555	10.615	796,395.00
18.11.2024 22:30	10.64	10.5951	10.6115	10.63	1,008,906.00
19.11.2024 16:30	10.545	10.36	10.47	10.505	60,724.00
19.11.2024 17:00	10.55	10.4799	10.51	10.55	100,493.00
19.11.2024 17:30	10.55	10.495	10.53	10.495	124,792.00
19.11.2024 18:00	10.51	10.48	10.51	10.5	89,148.00
19.11.2024 18:30	10.56	10.48	10.5	10.53	197,886.00
19.11.2024 19:00	10.56	10.52	10.535	10.545	282,768.00
19.11.2024 19:30	10.545	10.515	10.54	10.53	246,928.00
19.11.2024 20:00	10.55	10.48	10.515	10.51	290,435.00
19.11.2024 20:30	10.545	10.5	10.51	10.52	451,096.00
19.11.2024 21:00	10.555	10.525	10.5299	10.54	470,374.00
19.11.2024 21:30	10.55	10.49	10.5374	10.505	417,646.00
19.11.2024 22:00	10.55	10.5	10.505	10.525	575,740.00
19.11.2024 22:30	10.59	10.52	10.53	10.59	742,201.00
20.11.2024 16:30	10.65	10.53	10.57	10.625	62,716.00
20.11.2024 17:00	10.65	10.595	10.6201	10.61	153,616.00
20.11.2024 17:30	10.63	10.5101	10.625	10.514	226,316.00
20.11.2024 18:00	10.57	10.52	10.52	10.57	260,090.00
20.11.2024 18:30	10.615	10.56	10.565	10.5756	295,374.00
20.11.2024 19:00	10.575	10.49	10.575	10.49	318,485.00
20.11.2024 19:30	10.505	10.455	10.48	10.505	356,550.00
20.11.2024 20:00	10.505	10.46	10.505	10.495	347,631.00
20.11.2024 20:30	10.505	10.45	10.495	10.455	352,786.00
20.11.2024 21:00	10.455	10.37	10.45	10.385	555,706.00
20.11.2024 21:30	10.39	10.36	10.3825	10.36	515,018.00
20.11.2024 22:00	10.465	10.385	10.39	10.45	651,106.00
20.11.2024 22:30	10.465	10.395	10.45	10.465	553,922.00
21.11.2024 16:30	10.49	10.36	10.4	10.4828	23,228.00
21.11.2024 17:00	10.485	10.395	10.465	10.485	85,562.00
21.11.2024 17:30	10.615	10.44	10.465	10.595	136,754.00
21.11.2024 18:00	10.63	10.5909	10.615	10.5909	151,028.00
21.11.2024 18:30	10.6385	10.585	10.59	10.625	190,315.00
21.11.2024 19:00	10.64	10.5244	10.635	10.525	249,308.00
21.11.2024 19:30	10.535	10.47	10.5211	10.475	226,744.00
21.11.2024 20:00	10.5191	10.4666	10.475	10.475	328,930.00
21.11.2024 20:30	10.51	10.475	10.48	10.49	319,279.00
21.11.2024 21:00	10.535	10.485	10.485	10.51	346,026.00
21.11.2024 21:30	10.51	10.44	10.5089	10.45	373,589.00
21.11.2024 22:00	10.535	10.44	10.44	10.515	379,666.00
21.11.2024 22:30	10.54	10.4899	10.505	10.51	582,633.00
22.11.2024 16:30	10.615	10.55	10.6	10.58	29,690.00
22.11.2024 17:00	10.59	10.515	10.56	10.59	63,359.00
22.11.2024 17:30	10.6	10.565	10.595	10.595	80,324.00
22.11.2024 18:00	10.645	10.6	10.6	10.64	132,758.00
22.11.2024 18:30	10.64	10.57	10.64	10.595	172,535.00
22.11.2024 19:00	10.6	10.535	10.5988	10.535	141,092.00
22.11.2024 19:30	10.555	10.52	10.535	10.53	208,413.00
22.11.2024 20:00	10.525	10.495	10.525	10.505	191,218.00
22.11.2024 20:30	10.5799	10.495	10.505	10.5799	267,843.00
22.11.2024 21:00	10.61	10.575	10.575	10.595	437,362.00
22.11.2024 21:30	10.61	10.555	10.605	10.555	243,327.00
22.11.2024 22:00	10.55	10.515	10.55	10.53	323,876.00
22.11.2024 22:30	10.665	10.535	10.535	10.615	396,408.00

צרו איתנו קשר *5988