גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינספריטי > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינספריטי

Insperity

מניה NSP ניו-יורק USD

שער

76.09

שינוי

+3.05%

שינוי ב USD

2.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.26	74.26	74.26	74.26	0.00
16:50	74.4888	74.4888	74.4888	74.4888	6,982.00
17:00	75.175	75.175	75.175	75.175	4,603.00
17:10	74.71	74.71	74.71	74.71	3,603.00
17:20	74.92	74.92	74.92	74.92	5,447.00
17:30	75.08	75.08	75.08	75.08	771.00
17:40	74.645	74.645	74.645	74.645	8,384.00
17:50	75.13	75.13	75.13	75.13	9,602.00
18:00	75.56	75.56	75.56	75.56	4,606.00
18:10	75.45	75.45	75.45	75.45	3,506.00
18:20	74.975	74.975	74.975	74.975	2,819.00
18:30	75.055	75.055	75.055	75.055	2,411.00
18:40	75.055	75.055	75.055	75.055	4,189.00
18:50	75.04	75.04	75.04	75.04	3,455.00
19:00	75.06	75.06	75.06	75.06	4,590.00
19:10	75.095	75.095	75.095	75.095	8,790.00
19:20	75.08	75.08	75.08	75.08	3,331.00
19:30	74.98	74.98	74.98	74.98	1,543.00
19:40	75.04	75.04	75.04	75.04	3,364.00
19:50	74.88	74.88	74.88	74.88	2,231.00
20:00	74.8	74.8	74.8	74.8	3,087.00
20:10	74.95	74.95	74.95	74.95	4,322.00
20:20	75.15	75.15	75.15	75.15	1,679.00
20:30	75.11	75.11	75.11	75.11	809.00
20:40	74.99	74.99	74.99	74.99	6,005.00
20:50	75.13	75.13	75.13	75.13	2,775.00
21:00	75.31	75.31	75.31	75.31	6,059.00
21:10	75.3	75.3	75.3	75.3	4,718.00
21:20	75.365	75.365	75.365	75.365	1,545.00
21:30	75.67	75.67	75.67	75.67	5,771.00
21:40	75.81	75.81	75.81	75.81	5,447.00
21:50	75.85	75.85	75.85	75.85	1,760.00
22:00	76.08	76.08	76.08	76.08	15,780.00
22:10	76.04	76.04	76.04	76.04	10,752.00
22:20	75.94	75.94	75.94	75.94	17,011.00
22:30	76.13	76.13	76.13	76.13	5,387.00
22:40	76.29	76.29	76.29	76.29	5,589.00
22:50	75.94	75.94	75.94	75.94	18,695.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	73.77	72.87	73.1	73.77	64,402.00
18.11.2024 17:30	73.75	72.8	73.75	72.85	81,967.00
18.11.2024 18:00	73.72	72.18	72.88	73.565	361,741.00
18.11.2024 18:30	73.63	73.1	73.575	73.1	432,824.00
18.11.2024 19:00	73.3794	72.74	73.2936	73.15	594,709.00
18.11.2024 19:30	73.38	73.06	73.2635	73.17	438,811.00
18.11.2024 20:00	73.1753	72.9058	73.14	72.9058	509,512.00
18.11.2024 20:30	72.93	72.62	72.93	72.745	483,646.00
18.11.2024 21:00	72.72	72.48	72.62	72.67	456,623.00
18.11.2024 21:30	73.62	72.685	72.685	73.39	1,185,182.00
18.11.2024 22:00	73.37	73.02	73.37	73.25	863,856.00
18.11.2024 22:30	73.505	73.205	73.21	73.26	1,302,059.00
19.11.2024 16:30	72.835	71.72	72.76	72.23	11,145.00
19.11.2024 17:00	72.61	72.26	72.3	72.4936	16,965.00
19.11.2024 17:30	73.025	72.45	72.45	72.93	39,650.00
19.11.2024 18:00	73.1047	72.635	72.865	72.92	32,529.00
19.11.2024 18:30	73.15	72.81	72.905	73.15	71,540.00
19.11.2024 19:00	73.125	72.74	73.125	73.03	115,522.00
19.11.2024 19:30	72.99	72.3549	72.99	72.44	107,029.00
19.11.2024 20:00	72.59	72.34	72.34	72.59	132,118.00
19.11.2024 20:30	72.95	72.57	72.6	72.95	122,974.00
19.11.2024 21:00	72.96	72.695	72.905	72.695	202,602.00
19.11.2024 21:30	72.77	72.42	72.77	72.42	196,717.00
19.11.2024 22:00	72.42	72.025	72.42	72.085	307,417.00
19.11.2024 22:30	72.51	72	72.13	72.5075	557,785.00
20.11.2024 16:30	72.46	71.69	72.02	72.25	13,187.00
20.11.2024 17:00	72.49	72.06	72.39	72.375	16,809.00
20.11.2024 17:30	73.68	72.45	72.45	73.15	50,348.00
20.11.2024 18:00	73.04	72.575	73.03	72.575	74,820.00
20.11.2024 18:30	72.9	72.5774	72.67	72.84	55,774.00
20.11.2024 19:00	72.75	72.4875	72.75	72.6317	93,891.00
20.11.2024 19:30	73.26	72.75	72.83	73.26	157,597.00
20.11.2024 20:00	73.23	72.87	73.135	73.06	148,314.00
20.11.2024 20:30	73.215	73	73.115	73.16	161,030.00
20.11.2024 21:00	73.33	73.07	73.14	73.21	198,668.00
20.11.2024 21:30	73.55	73.28	73.28	73.39	352,723.00
20.11.2024 22:00	73.23	72.95	73.14	73.1	358,976.00
20.11.2024 22:30	73.21	72.898	73.13	73.03	454,106.00
21.11.2024 16:30	73.68	72.66	73.68	72.87	9,478.00
21.11.2024 17:00	74.525	72.9	72.92	73.625	36,938.00
21.11.2024 17:30	73.99	73.395	73.395	73.665	41,947.00
21.11.2024 18:00	73.98	73.605	73.625	73.71	38,694.00
21.11.2024 18:30	73.77	73.22	73.77	73.26	66,664.00
21.11.2024 19:00	73.54	73.14	73.22	73.54	52,355.00
21.11.2024 19:30	73.69	73.56	73.56	73.6	43,654.00
21.11.2024 20:00	73.86	73.61	73.62	73.86	61,003.00
21.11.2024 20:30	74.15	73.86	73.86	74.11	98,059.00
21.11.2024 21:00	74.225	73.77	74.2	74.03	156,812.00
21.11.2024 21:30	74.2	73.99	74.03	74.2	115,514.00
21.11.2024 22:00	74.19	74.01	74.165	74.045	125,766.00
21.11.2024 22:30	74.035	73.73	74.035	73.86	362,177.00
22.11.2024 16:30	75.33	74.125	74.17	74.955	11,239.00
22.11.2024 17:00	75.08	74.625	74.875	74.625	24,313.00
22.11.2024 17:30	75.56	74.49	74.62	75.52	42,278.00
22.11.2024 18:00	75.52	74.92	75.52	74.92	58,660.00
22.11.2024 18:30	75.17	74.91	75.05	75.06	111,787.00
22.11.2024 19:00	75.2	74.82	75.055	74.84	91,285.00
22.11.2024 19:30	75.04	74.8	74.935	74.875	110,743.00
22.11.2024 20:00	75.22	74.95	74.95	75.22	64,837.00
22.11.2024 20:30	75.46	74.86	75.11	75.46	166,065.00
22.11.2024 21:00	75.67	75.26	75.405	75.67	125,077.00
22.11.2024 21:30	76.11	75.665	75.67	76.08	185,020.00
22.11.2024 22:00	76.14	75.77	76.07	76.14	386,514.00
22.11.2024 22:30	76.36	75.78	76.12	76.05	575,942.00

צרו איתנו קשר *5988