גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקטה > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקטה

Okta

מניה OKTA נאסד"ק USD

שער

75.45

שינוי

+2.39%

שינוי ב USD

1.76

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.41	74.41	74.41	74.41	0.00
16:50	75.275	75.275	75.275	75.275	129,460.00
17:00	74.995	74.995	74.995	74.995	505,874.00
17:10	75.03	75.03	75.03	75.03	52,607.00
17:20	74.85	74.85	74.85	74.85	249,039.00
17:30	75.4764	75.4764	75.4764	75.4764	492,626.00
17:40	74.995	74.995	74.995	74.995	65,899.00
17:50	75.215	75.215	75.215	75.215	105,540.00
18:00	75.65	75.65	75.65	75.65	138,458.00
18:10	75.46	75.46	75.46	75.46	181,134.00
18:20	75.61	75.61	75.61	75.61	101,344.00
18:30	76.02	76.02	76.02	76.02	618,364.00
18:40	75.91	75.91	75.91	75.91	40,461.00
18:50	76.505	76.505	76.505	76.505	154,814.00
19:00	76.415	76.415	76.415	76.415	88,045.00
19:10	76.465	76.465	76.465	76.465	50,403.00
19:20	76.72	76.72	76.72	76.72	360,385.00
19:30	76.94	76.94	76.94	76.94	90,757.00
19:40	76.87	76.87	76.87	76.87	166,296.00
19:50	77.05	77.05	77.05	77.05	72,800.00
20:00	77.048	77.048	77.048	77.048	157,918.00
20:10	76.745	76.745	76.745	76.745	54,371.00
20:20	76.605	76.605	76.605	76.605	42,370.00
20:30	76.55	76.55	76.55	76.55	49,378.00
20:40	76.53	76.53	76.53	76.53	46,054.00
20:50	76.85	76.85	76.85	76.85	77,266.00
21:00	76.87	76.87	76.87	76.87	41,637.00
21:10	76.71	76.71	76.71	76.71	39,501.00
21:20	76.61	76.61	76.61	76.61	51,942.00
21:30	76.695	76.695	76.695	76.695	49,784.00
21:40	76.615	76.615	76.615	76.615	35,056.00
21:50	76.59	76.59	76.59	76.59	30,384.00
22:00	76.495	76.495	76.495	76.495	242,383.00
22:10	76.325	76.325	76.325	76.325	37,707.00
22:20	76.24	76.24	76.24	76.24	45,585.00
22:30	75.965	75.965	75.965	75.965	184,135.00
22:40	75.8	75.8	75.8	75.8	134,854.00
22:50	75.78	75.78	75.78	75.78	123,391.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	75.27	74.12	75.27	74.15	794,805.00
15.11.2024 17:30	74.16	73.66	74.085	73.85	1,336,878.00
15.11.2024 18:00	74.22	73.55	73.855	74.1	2,459,597.00
15.11.2024 18:30	74.18	73.64	74.18	73.64	3,215,976.00
15.11.2024 19:00	73.89	73.67	73.71	73.805	3,843,409.00
15.11.2024 19:30	73.82	73.57	73.8	73.71	4,102,969.00
15.11.2024 20:00	73.745	73.5	73.745	73.6	4,323,371.00
15.11.2024 20:30	73.62	73.27	73.62	73.33	5,198,089.00
15.11.2024 21:00	73.47	73.12	73.36	73.31	4,321,565.00
15.11.2024 21:30	73.68	73.26	73.31	73.46	6,442,610.00
15.11.2024 22:00	73.69	73.39	73.45	73.61	5,312,697.00
15.11.2024 22:30	73.815	73.52	73.705	73.69	6,993,244.00
18.11.2024 16:30	73.92	72.83	73.61	72.97	316,952.00
18.11.2024 17:00	73.51	72.88	72.9	73.434	891,441.00
18.11.2024 17:30	73.585	73.305	73.48	73.305	975,555.00
18.11.2024 18:00	73.2835	72.94	73.24	72.97	1,779,123.00
18.11.2024 18:30	73.11	72.75	72.95	72.7801	2,536,542.00
18.11.2024 19:00	72.92	72.66	72.7867	72.82	2,811,319.00
18.11.2024 19:30	72.8	72.4252	72.79	72.51	3,138,492.00
18.11.2024 20:00	72.55	72.285	72.54	72.305	3,624,432.00
18.11.2024 20:30	72.4	72.15	72.235	72.4	4,823,523.00
18.11.2024 21:00	72.48	72.295	72.39	72.42	2,845,952.00
18.11.2024 21:30	72.765	72.365	72.42	72.585	5,317,565.00
18.11.2024 22:00	72.9	72.49	72.56	72.895	5,420,765.00
18.11.2024 22:30	73.015	72.79	72.895	72.86	7,101,254.00
19.11.2024 16:30	73.255	71.8402	72.11	72.995	457,131.00
19.11.2024 17:00	73.02	72.67	73	72.945	863,324.00
19.11.2024 17:30	73.23	72.775	72.87	73.07	930,339.00
19.11.2024 18:00	73.485	73.02	73.06	73.45	833,507.00
19.11.2024 18:30	73.57	73.18	73.46	73.525	2,631,792.00
19.11.2024 19:00	73.78	73.44	73.5	73.71	3,326,747.00
19.11.2024 19:30	73.98	73.635	73.69	73.88	2,496,989.00
19.11.2024 20:00	73.97	73.765	73.84	73.87	2,976,155.00
19.11.2024 20:30	74.1	73.8638	73.8638	74.08	3,966,750.00
19.11.2024 21:00	74.325	74	74.08	74	4,388,225.00
19.11.2024 21:30	74.39	74.035	74.035	74.355	3,660,260.00
19.11.2024 22:00	74.535	74.235	74.335	74.4319	5,271,833.00
19.11.2024 22:30	74.64	74.32	74.45	74.495	6,523,361.00
20.11.2024 16:30	74.825	73.45	74.595	73.45	127,676.00
20.11.2024 17:00	73.665	73	73.495	73.27	391,645.00
20.11.2024 17:30	73.47	73	73.18	73.065	586,368.00
20.11.2024 18:00	73.26	72.93	73.055	73.03	1,248,472.00
20.11.2024 18:30	73.465	72.89	73.035	73.35	2,599,360.00
20.11.2024 19:00	73.44	73.1	73.39	73.235	2,239,840.00
20.11.2024 19:30	73.56	73.2337	73.2375	73.31	2,778,740.00
20.11.2024 20:00	73.58	73.28	73.33	73.53	2,245,440.00
20.11.2024 20:30	73.725	73.03	73.545	73.12	4,024,640.00
20.11.2024 21:00	73.33	73.095	73.14	73.14	4,891,253.00
20.11.2024 21:30	73.58	73.111	73.135	73.39	6,308,851.00
20.11.2024 22:00	73.59	73.31	73.38	73.57	6,122,292.00
20.11.2024 22:30	73.79	73.47	73.59	73.675	4,916,153.00
21.11.2024 16:30	75.335	74.16	74.16	75.035	594,486.00
21.11.2024 17:00	75.74	74.7981	74.97	74.89	3,450,628.00
21.11.2024 17:30	75.75	74.81	74.985	75.6575	5,514,644.00
21.11.2024 18:00	76.13	75.46	75.89	76.045	7,369,610.00
21.11.2024 18:30	76.76	75.91	76.04	76.505	17,068,079.00
21.11.2024 19:00	76.94	76.3	76.53	76.89	18,716,352.00
21.11.2024 19:30	77.25	76.84	76.97	76.97	18,172,609.00
21.11.2024 20:00	77.025	76.55	77.025	76.615	19,511,360.00
21.11.2024 20:30	77.02	76.42	76.59	77.02	21,878,229.00
21.11.2024 21:00	77.18	76.47	76.97	76.61	21,035,000.00
21.11.2024 21:30	76.7667	76.44	76.605	76.48	23,305,071.00
21.11.2024 22:00	76.54	75.88	76.495	75.88	17,093,286.00
21.11.2024 22:30	75.965	75.33	75.935	75.45	25,541,172.00

צרו איתנו קשר *5988