גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פולריס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פולריס

Polaris

מניה PII ניו-יורק USD

שער

67.95

שינוי

+1.54%

שינוי ב USD

1.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.54	67.54	67.54	67.54	0.00
16:50	68.19	68.19	68.19	68.19	5,480.00
17:00	68.34	68.34	68.34	68.34	10,974.00
17:10	68.035	68.035	68.035	68.035	8,496.00
17:20	67.955	67.955	67.955	67.955	3,474.00
17:30	68.02	68.02	68.02	68.02	11,501.00
17:40	68.37	68.37	68.37	68.37	4,448.00
17:50	68.305	68.305	68.305	68.305	5,405.00
18:00	68.49	68.49	68.49	68.49	9,562.00
18:10	68.41	68.41	68.41	68.41	10,484.00
18:20	68.17	68.17	68.17	68.17	2,156.00
18:30	68.015	68.015	68.015	68.015	3,088.00
18:40	68.05	68.05	68.05	68.05	5,080.00
18:50	68.155	68.155	68.155	68.155	6,905.00
19:00	68.05	68.05	68.05	68.05	5,544.00
19:10	67.875	67.875	67.875	67.875	11,755.00
19:20	67.89	67.89	67.89	67.89	2,876.00
19:30	67.76	67.76	67.76	67.76	2,099.00
19:40	67.46	67.46	67.46	67.46	6,643.00
19:50	67.43	67.43	67.43	67.43	4,364.00
20:00	67.4	67.4	67.4	67.4	4,406.00
20:10	67.405	67.405	67.405	67.405	14,470.00
20:20	67.33	67.33	67.33	67.33	10,005.00
20:30	67.32	67.32	67.32	67.32	2,418.00
20:40	67.46	67.46	67.46	67.46	8,526.00
20:50	67.585	67.585	67.585	67.585	6,976.00
21:00	67.53	67.53	67.53	67.53	2,912.00
21:10	67.5	67.5	67.5	67.5	5,193.00
21:20	67.55	67.55	67.55	67.55	9,009.00
21:30	67.825	67.825	67.825	67.825	11,315.00
21:40	67.945	67.945	67.945	67.945	6,348.00
21:50	68.045	68.045	68.045	68.045	5,364.00
22:00	67.85	67.85	67.85	67.85	7,766.00
22:10	67.675	67.675	67.675	67.675	11,812.00
22:20	67.665	67.665	67.665	67.665	5,362.00
22:30	67.83	67.83	67.83	67.83	14,943.00
22:40	67.75	67.75	67.75	67.75	6,892.00
22:50	67.845	67.845	67.845	67.845	25,518.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	67.39	66.755	67.36	66.775	110,642.00
15.11.2024 17:30	66.78	66.3625	66.75	66.62	248,662.00
15.11.2024 18:00	66.94	66.4695	66.61	66.9399	312,542.00
15.11.2024 18:30	67.015	66.59	66.87	66.71	406,686.00
15.11.2024 19:00	66.77	66.61	66.715	66.64	349,323.00
15.11.2024 19:30	66.74	66.465	66.58	66.61	411,899.00
15.11.2024 20:00	66.87	66.5975	66.5975	66.725	425,418.00
15.11.2024 20:30	66.79	66.495	66.705	66.56	514,160.00
15.11.2024 21:00	66.78	66.485	66.5562	66.55	720,370.00
15.11.2024 21:30	66.61	66.34	66.47	66.4649	951,212.00
15.11.2024 22:00	66.98	66.44	66.4893	66.975	1,090,859.00
15.11.2024 22:30	66.96	66.68	66.935	66.82	1,587,444.00
18.11.2024 16:30	66.88	66.02	66.34	66.415	46,894.00
18.11.2024 17:00	66.755	66.29	66.37	66.755	89,384.00
18.11.2024 17:30	66.9533	66.655	66.765	66.66	162,816.00
18.11.2024 18:00	67.02	66.76	66.79	66.945	265,335.00
18.11.2024 18:30	67.1099	66.9	66.9225	66.93	299,171.00
18.11.2024 19:00	66.9902	66.87	66.937	66.87	273,571.00
18.11.2024 19:30	67.085	66.85	66.85	66.985	292,377.00
18.11.2024 20:00	67.0489	66.805	66.995	66.81	220,857.00
18.11.2024 20:30	67.24	66.7847	66.8253	67.17	406,627.00
18.11.2024 21:00	67.25	66.68	67.25	66.75	337,039.00
18.11.2024 21:30	66.995	66.69	66.765	66.955	818,635.00
18.11.2024 22:00	66.8939	66.52	66.88	66.57	652,505.00
18.11.2024 22:30	66.78	66.445	66.465	66.75	1,355,144.00
19.11.2024 16:30	66.14	65.7	65.97	65.945	36,438.00
19.11.2024 17:00	66.41	65.6709	65.74	66.395	69,802.00
19.11.2024 17:30	66.5	66.28	66.415	66.49	107,406.00
19.11.2024 18:00	66.85	66.5727	66.6	66.6	65,637.00
19.11.2024 18:30	66.56	66.12	66.56	66.36	178,660.00
19.11.2024 19:00	66.41	66.31	66.3365	66.41	205,500.00
19.11.2024 19:30	66.53	66.3785	66.41	66.43	216,146.00
19.11.2024 20:00	66.36	66.0337	66.36	66.0337	263,627.00
19.11.2024 20:30	66.2	65.9038	66.08	66.2	279,714.00
19.11.2024 21:00	66.22	65.96	66.17	66.04	413,422.00
19.11.2024 21:30	66.11	65.84	66.05	66.0015	379,375.00
19.11.2024 22:00	66.16	65.925	66	66.05	508,457.00
19.11.2024 22:30	66.06	65.595	66.06	65.835	1,053,837.00
20.11.2024 16:30	65.695	65.01	65.3	65.24	53,094.00
20.11.2024 17:00	65.52	64.81	65.51	65.17	124,647.00
20.11.2024 17:30	65.525	65.25	65.27	65.28	109,579.00
20.11.2024 18:00	65.295	65	65.295	65	136,146.00
20.11.2024 18:30	65.25	64.81	64.96	64.81	213,763.00
20.11.2024 19:00	64.86	64.56	64.735	64.86	215,035.00
20.11.2024 19:30	65.1	64.7825	64.86	64.7825	253,029.00
20.11.2024 20:00	64.9299	64.76	64.86	64.845	228,712.00
20.11.2024 20:30	64.96	64.7943	64.8605	64.85	294,530.00
20.11.2024 21:00	65.16	64.905	64.95	65.0715	335,339.00
20.11.2024 21:30	65.23	65.065	65.065	65.07	450,590.00
20.11.2024 22:00	65.22	65.07	65.1044	65.22	368,017.00
20.11.2024 22:30	65.435	65.13	65.18	65.3	582,166.00
21.11.2024 16:30	66.02	65.08	65.38	65.515	20,060.00
21.11.2024 17:00	66.0201	65.37	65.595	65.725	37,165.00
21.11.2024 17:30	66.62	65.74	65.74	66.4918	112,137.00
21.11.2024 18:00	66.55	66.235	66.34	66.43	191,810.00
21.11.2024 18:30	66.43	66.32	66.41	66.33	173,723.00
21.11.2024 19:00	66.442	66.14	66.25	66.442	165,024.00
21.11.2024 19:30	66.475	66.34	66.475	66.396	202,074.00
21.11.2024 20:00	66.455	66.24	66.43	66.24	232,112.00
21.11.2024 20:30	66.84	66.28	66.2954	66.84	314,694.00
21.11.2024 21:00	66.875	66.565	66.855	66.655	500,390.00
21.11.2024 21:30	66.71	66.52	66.665	66.52	624,303.00
21.11.2024 22:00	66.735	66.46	66.5	66.72	573,667.00
21.11.2024 22:30	67.08	66.63	66.67	66.92	1,020,249.00
22.11.2024 16:30	68.4	67.292	67.38	68.305	45,373.00
22.11.2024 17:00	68.36	67.91	68.305	67.945	90,118.00
22.11.2024 17:30	68.61	67.95	67.95	68.59	167,374.00
22.11.2024 18:00	68.62	68	68.62	68.025	119,792.00
22.11.2024 18:30	68.19	67.94	68.065	68.02	238,746.00
22.11.2024 19:00	67.99	67.67	67.99	67.67	191,870.00
22.11.2024 19:30	67.6583	67.34	67.595	67.34	281,188.00
22.11.2024 20:00	67.46	67.25	67.397	67.4084	313,263.00
22.11.2024 20:30	67.59	67.3649	67.3649	67.5318	315,413.00
22.11.2024 21:00	67.96	67.4601	67.49	67.95	556,428.00
22.11.2024 21:30	68.07	67.8349	67.9248	67.855	590,360.00
22.11.2024 22:00	67.8744	67.59	67.85	67.8744	727,889.00
22.11.2024 22:30	68.115	67.68	67.83	67.99	785,784.00

צרו איתנו קשר *5988