גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אר.פי.אם. אינטרנשיונל > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אר.פי.אם. אינטרנשיונל

RPM International

מניה RPM ניו-יורק USD

שער

103.15

שינוי

-0.02%

שינוי ב USD

-0.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.585	103.585	103.585	103.585	0.00
16:50	103.45	103.45	103.45	103.45	5,548.00
17:00	103.675	103.675	103.675	103.675	3,167.00
17:10	103.78	103.78	103.78	103.78	5,794.00
17:20	103.48	103.48	103.48	103.48	6,339.00
17:30	103.29	103.29	103.29	103.29	3,891.00
17:40	103.005	103.005	103.005	103.005	5,372.00
17:50	102.925	102.925	102.925	102.925	6,239.00
18:00	102.795	102.795	102.795	102.795	2,952.00
18:10	103.08	103.08	103.08	103.08	8,000.00
18:20	103.3083	103.3083	103.3083	103.3083	6,729.00
18:30	103.3	103.3	103.3	103.3	3,498.00
18:40	103.33	103.33	103.33	103.33	8,333.00
18:50	103.39	103.39	103.39	103.39	5,399.00
19:00	103.4375	103.4375	103.4375	103.4375	6,512.00
19:10	103.04	103.04	103.04	103.04	16,441.00
19:20	103.155	103.155	103.155	103.155	30,536.00
19:30	103.38	103.38	103.38	103.38	5,856.00
19:40	103.7	103.7	103.7	103.7	6,078.00
19:50	103.65	103.65	103.65	103.65	9,881.00
20:00	103.755	103.755	103.755	103.755	2,571.00
20:10	103.77	103.77	103.77	103.77	3,851.00
20:20	103.55	103.55	103.55	103.55	4,883.00
20:30	103.31	103.31	103.31	103.31	8,996.00
20:40	103.39	103.39	103.39	103.39	8,155.00
20:50	103.55	103.55	103.55	103.55	4,697.00
21:00	103.565	103.565	103.565	103.565	3,163.00
21:10	103.71	103.71	103.71	103.71	2,847.00
21:20	103.545	103.545	103.545	103.545	5,678.00
21:30	103.63	103.63	103.63	103.63	4,530.00
21:40	103.49	103.49	103.49	103.49	4,653.00
21:50	103.55	103.55	103.55	103.55	4,795.00
22:00	103.41	103.41	103.41	103.41	12,803.00
22:10	103.32	103.32	103.32	103.32	8,292.00
22:20	103.18	103.18	103.18	103.18	13,496.00
22:30	103.115	103.115	103.115	103.115	9,804.00
22:40	103.17	103.17	103.17	103.17	12,165.00
22:50	103.31	103.31	103.31	103.31	15,208.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	102.185	100.15	100.99	100.15	256,957.00
11.04.2025 17:30	101.42	100.295	100.4	101.01	555,781.00
11.04.2025 18:00	101.8	100.76	101.8	101.385	538,886.00
11.04.2025 18:30	102.01	101.1	101.385	102.01	497,304.00
11.04.2025 19:00	102.535	101.89	101.935	102.25	751,619.00
11.04.2025 19:30	103.39	102.22	102.22	103.215	1,255,591.00
11.04.2025 20:00	103.229	102.16	102.985	102.43	1,830,873.00
11.04.2025 20:30	104.46	102.47	102.47	104.12	1,970,727.00
11.04.2025 21:00	104.27	103.86	104.115	104.13	1,748,418.00
11.04.2025 21:30	104.54	103.74	104.29	103.93	2,351,273.00
11.04.2025 22:00	104.89	104.035	104.035	104.59	2,986,273.00
11.04.2025 22:30	104.73	104.27	104.52	104.5	3,081,871.00
14.04.2025 16:30	105.82	104.875	105.22	105.44	51,527.00
14.04.2025 17:00	105.95	105.17	105.525	105.92	163,364.00
14.04.2025 17:30	106.23	105.74	105.79	105.835	244,325.00
14.04.2025 18:00	105.86	105.52	105.705	105.565	286,835.00
14.04.2025 18:30	105.81	104.7857	105.47	104.82	431,177.00
14.04.2025 19:00	105.045	104.34	104.72	104.92	551,193.00
14.04.2025 19:30	105.41	104.79	105.11	104.83	654,451.00
14.04.2025 20:00	105.47	104.67	105.15	104.765	785,259.00
14.04.2025 20:30	105.1864	104.79	104.87	105.08	649,772.00
14.04.2025 21:00	105.68	105.14	105.16	105.605	711,256.00
14.04.2025 21:30	105.77	105.6	105.635	105.67	834,545.00
14.04.2025 22:00	105.98	105.685	105.7	105.97	1,316,057.00
14.04.2025 22:30	106.17	105.73	105.97	105.88	1,932,846.00
15.04.2025 16:30	106.15	105.155	105.18	105.17	27,203.00
15.04.2025 17:00	105.57	105.02	105.355	105.265	162,189.00
15.04.2025 17:30	105.89	105.43	105.56	105.7	280,328.00
15.04.2025 18:00	105.82	105.42	105.645	105.42	237,695.00
15.04.2025 18:30	105.63	105.3	105.53	105.4208	274,899.00
15.04.2025 19:00	105.595	105.1409	105.435	105.23	396,598.00
15.04.2025 19:30	105.195	104.915	105.13	105.08	286,742.00
15.04.2025 20:00	105.075	104.53	105.0579	104.6772	481,680.00
15.04.2025 20:30	105.0083	104.56	104.695	104.705	484,834.00
15.04.2025 21:00	104.71	104.54	104.71	104.71	527,037.00
15.04.2025 21:30	105.15	104.83	104.83	104.91	759,888.00
15.04.2025 22:00	105.06	104.69	104.895	104.795	1,151,140.00
15.04.2025 22:30	104.98	104.45	104.79	104.95	1,550,242.00
16.04.2025 16:30	104.665	103.78	104.12	103.9	24,240.00
16.04.2025 17:00	104.145	103.5	103.91	103.63	68,123.00
16.04.2025 17:30	103.945	103.47	103.605	103.715	120,815.00
16.04.2025 18:00	104.32	103.4601	103.86	104.16	266,820.00
16.04.2025 18:30	104.29	103.815	104.145	103.815	371,571.00
16.04.2025 19:00	104.21	103.74	103.89	104.0831	443,935.00
16.04.2025 19:30	104.21	103.84	104.105	103.94	772,131.00
16.04.2025 20:00	103.98	103.66	103.84	103.715	928,907.00
16.04.2025 20:30	103.595	102.58	103.48	102.7	1,052,147.00
16.04.2025 21:00	103.13	102.55	102.66	103.11	985,695.00
16.04.2025 21:30	103.175	102.78	103.12	102.85	826,569.00
16.04.2025 22:00	102.855	102.24	102.795	102.34	1,358,393.00
16.04.2025 22:30	103.23	102.42	102.44	103.1	1,720,143.00
17.04.2025 16:30	103.77	103.0062	103.2	103.475	29,477.00
17.04.2025 17:00	103.91	103.04	103.475	103.04	73,960.00
17.04.2025 17:30	103.04	102.57	103.04	102.82	98,219.00
17.04.2025 18:00	103.36	102.83	102.83	103.12	149,712.00
17.04.2025 18:30	103.55	103.27	103.37	103.27	278,592.00
17.04.2025 19:00	103.39	102.75	103.32	103.2701	400,400.00
17.04.2025 19:30	103.85	103.38	103.4	103.85	378,394.00
17.04.2025 20:00	103.795	103.16	103.795	103.16	440,734.00
17.04.2025 20:30	103.68	103.255	103.255	103.47	446,951.00
17.04.2025 21:00	103.71	103.46	103.605	103.46	480,045.00
17.04.2025 21:30	103.64	103.25	103.57	103.25	591,387.00
17.04.2025 22:00	103.38	103.0042	103.26	103.05	946,715.00
17.04.2025 22:30	103.36	102.805	103.085	103.175	1,381,599.00

צרו איתנו קשר *5988