גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיליקון לבורטוריס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיליקון לבורטוריס

Silicon Laboratories

מניה SLAB נאסד"ק USD

שער

106.27

שינוי

+2.74%

שינוי ב USD

2.83

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.6545	103.6545	103.6545	103.6545	0.00
16:50	104.68	104.68	104.68	104.68	3,662.00
17:00	104.69	104.69	104.69	104.69	6,926.00
17:10	104.88	104.88	104.88	104.88	3,472.00
17:20	104.865	104.865	104.865	104.865	3,358.00
17:30	105.32	105.32	105.32	105.32	3,606.00
17:40	104.92	104.92	104.92	104.92	4,670.00
17:50	105.29	105.29	105.29	105.29	3,579.00
18:00	104.685	104.685	104.685	104.685	1,543.00
18:10	105.45	105.45	105.45	105.45	2,983.00
18:20	105.245	105.245	105.245	105.245	910.00
18:30	105.045	105.045	105.045	105.045	2,627.00
18:40	105.33	105.33	105.33	105.33	2,911.00
18:50	105.6532	105.6532	105.6532	105.6532	2,239.00
19:00	105.66	105.66	105.66	105.66	492.00
19:10	105.46	105.46	105.46	105.46	2,619.00
19:20	105.705	105.705	105.705	105.705	1,209.00
19:30	105.69	105.69	105.69	105.69	987.00
19:40	105.58	105.58	105.58	105.58	2,449.00
19:50	105.35	105.35	105.35	105.35	977.00
20:00	105.66	105.66	105.66	105.66	1,666.00
20:10	105.42	105.42	105.42	105.42	916.00
20:20	105.29	105.29	105.29	105.29	1,172.00
20:30	105.56	105.56	105.56	105.56	1,583.00
20:40	105.5	105.5	105.5	105.5	2,470.00
20:50	105.52	105.52	105.52	105.52	24,012.00
21:00	105.65	105.65	105.65	105.65	3,022.00
21:10	105.99	105.99	105.99	105.99	3,250.00
21:20	105.995	105.995	105.995	105.995	2,429.00
21:30	106.375	106.375	106.375	106.375	3,677.00
21:40	106.3	106.3	106.3	106.3	3,925.00
21:50	106.14	106.14	106.14	106.14	1,424.00
22:00	105.97	105.97	105.97	105.97	3,364.00
22:10	105.47	105.47	105.47	105.47	3,645.00
22:20	105.2	105.2	105.2	105.2	5,378.00
22:30	105.105	105.105	105.105	105.105	1,963.00
22:40	104.995	104.995	104.995	104.995	7,086.00
22:50	105.17	105.17	105.17	105.17	6,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	104.04	103.2052	103.97	103.25	98,390.00
15.11.2024 17:30	103.45	102.04	103.45	102.04	176,811.00
15.11.2024 18:00	102.025	101.41	101.75	102.025	148,962.00
15.11.2024 18:30	101.76	101.27	101.76	101.27	120,669.00
15.11.2024 19:00	101.2299	100.68	101.135	100.97	248,988.00
15.11.2024 19:30	101.27	100.73	100.97	100.73	427,233.00
15.11.2024 20:00	100.8	100.27	100.8	100.38	113,786.00
15.11.2024 20:30	100.55	99.83	100.48	99.87	149,507.00
15.11.2024 21:00	100.06	99.68	99.97	99.68	236,573.00
15.11.2024 21:30	99.745	99.16	99.62	99.46	400,024.00
15.11.2024 22:00	100.68	99.45	99.45	99.9	561,793.00
15.11.2024 22:30	100.65	99.73	99.99	100.44	1,039,539.00
18.11.2024 16:30	100.7	99.74	100.67	99.74	3,763.00
18.11.2024 17:00	100.63	99.95	99.95	100.58	26,275.00
18.11.2024 17:30	101.48	100.82	100.85	101.28	61,675.00
18.11.2024 18:00	101.29	100.9	101.265	101.18	39,362.00
18.11.2024 18:30	101.22	99.97	101.01	99.97	35,009.00
18.11.2024 19:00	100.51	99.98	100.11	100.22	33,608.00
18.11.2024 19:30	100.85	100.065	100.145	100.73	68,125.00
18.11.2024 20:00	100.53	100.37	100.44	100.52	28,589.00
18.11.2024 20:30	100.82	100.5352	100.57	100.635	49,181.00
18.11.2024 21:00	100.62	99.89	100.62	99.89	66,159.00
18.11.2024 21:30	100.39	99.74	99.74	100.39	86,398.00
18.11.2024 22:00	101.03	100.205	100.29	100.79	115,321.00
18.11.2024 22:30	100.875	100.36	100.825	100.64	293,906.00
19.11.2024 16:30	100.085	99.1707	99.61	99.75	3,595.00
19.11.2024 17:00	99.76	99.22	99.585	99.56	12,225.00
19.11.2024 17:30	100.295	99.56	99.85	99.59	26,042.00
19.11.2024 18:00	99.29	98.88	99.29	98.945	11,837.00
19.11.2024 18:30	98.945	98.585	98.945	98.69	41,156.00
19.11.2024 19:00	98.49	98.17	98.49	98.49	26,075.00
19.11.2024 19:30	98.54	98	98.42	98	55,861.00
19.11.2024 20:00	98.37	97.76	97.88	98.37	60,294.00
19.11.2024 20:30	98.61	98.31	98.33	98.525	75,859.00
19.11.2024 21:00	98.83	98.62	98.63	98.62	65,796.00
19.11.2024 21:30	98.575	98.06	98.575	98.16	64,539.00
19.11.2024 22:00	98.79	98	98.145	98.67	143,902.00
19.11.2024 22:30	98.67	98.36	98.67	98.4	209,519.00
20.11.2024 16:30	98.34	97.35	97.35	98.1	15,298.00
20.11.2024 17:00	98.21	97.385	98.18	97.915	72,667.00
20.11.2024 17:30	98.5	97.84	97.9	98.16	41,618.00
20.11.2024 18:00	98.5	98.085	98.13	98.25	88,185.00
20.11.2024 18:30	99.625	98.25	98.25	99.485	69,881.00
20.11.2024 19:00	99.36	98.95	99.36	98.995	95,008.00
20.11.2024 19:30	99.81	99.27	99.37	99.41	135,635.00
20.11.2024 20:00	99.615	99.3	99.56	99.615	98,061.00
20.11.2024 20:30	99.85	99.45	99.615	99.75	116,821.00
20.11.2024 21:00	100.11	99.75	99.8404	99.98	171,885.00
20.11.2024 21:30	100.3025	99.495	99.945	100.22	290,455.00
20.11.2024 22:00	100.54	100.33	100.33	100.49	181,151.00
20.11.2024 22:30	101.59	100.59	100.59	101.59	372,237.00
21.11.2024 16:30	103.44	101.83	102.9	102.885	9,283.00
21.11.2024 17:00	102.72	101.555	102.125	101.59	26,457.00
21.11.2024 17:30	103.44	101.595	101.595	103.2901	37,899.00
21.11.2024 18:00	103.3	102.63	103.14	103.3	44,882.00
21.11.2024 18:30	103.34	102.97	103.21	103.055	60,535.00
21.11.2024 19:00	103.92	102.98	102.98	103.92	23,093.00
21.11.2024 19:30	103.69	103.55	103.68	103.69	25,798.00
21.11.2024 20:00	104.09	103.79	103.82	103.99	39,001.00
21.11.2024 20:30	104.29	103.9	104.29	103.9	36,581.00
21.11.2024 21:00	103.91	103.63	103.854	103.7	80,339.00
21.11.2024 21:30	103.76	103.41	103.76	103.48	96,277.00
21.11.2024 22:00	104.09	103.47	103.645	104.01	109,594.00
21.11.2024 22:30	104.045	103.3	104.045	103.49	311,916.00
22.11.2024 16:30	105.18	103.31	103.31	104.325	21,044.00
22.11.2024 17:00	105.62	104.61	105	104.6514	47,573.00
22.11.2024 17:30	105.365	104.63	104.915	105.11	56,904.00
22.11.2024 18:00	105.45	104.91	105.24	105.18	56,776.00
22.11.2024 18:30	105.93	105.195	105.23	105.7992	59,932.00
22.11.2024 19:00	105.78	105.46	105.5	105.78	38,954.00
22.11.2024 19:30	105.67	105.35	105.63	105.575	90,457.00
22.11.2024 20:00	105.89	105.29	105.55	105.89	57,863.00
22.11.2024 20:30	105.865	105.43	105.77	105.865	199,160.00
22.11.2024 21:00	106.38	105.77	105.87	106.38	227,436.00
22.11.2024 21:30	106.42	105.76	106.42	105.875	295,418.00
22.11.2024 22:00	105.87	104.85	105.87	104.91	308,108.00
22.11.2024 22:30	106.1	104.97	105.06	106.1	496,309.00

צרו איתנו קשר *5988