גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.די. סיינקס > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.די. סיינקס

TD SYNNEX

מניה SNX ניו-יורק USD

שער

105.69

שינוי

+1.43%

שינוי ב USD

1.49

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.11	105.11	105.11	105.11	0.00
16:50	105.2	105.2	105.2	105.2	7,641.00
17:00	105.4	105.4	105.4	105.4	10,836.00
17:10	105.21	105.21	105.21	105.21	25,208.00
17:20	105.29	105.29	105.29	105.29	18,215.00
17:30	105.585	105.585	105.585	105.585	13,059.00
17:40	105.755	105.755	105.755	105.755	32,797.00
17:50	106.42	106.42	106.42	106.42	20,128.00
18:00	105.9325	105.9325	105.9325	105.9325	25,546.00
18:10	106.25	106.25	106.25	106.25	9,899.00
18:20	105.98	105.98	105.98	105.98	20,049.00
18:30	106.075	106.075	106.075	106.075	9,483.00
18:40	106.325	106.325	106.325	106.325	18,479.00
18:50	106.315	106.315	106.315	106.315	16,142.00
19:00	106.3	106.3	106.3	106.3	11,435.00
19:10	106.165	106.165	106.165	106.165	20,702.00
19:20	106.34	106.34	106.34	106.34	24,873.00
19:30	106.85	106.85	106.85	106.85	5,877.00
19:40	107.14	107.14	107.14	107.14	10,701.00
19:50	106.88	106.88	106.88	106.88	17,907.00
20:00	107.195	107.195	107.195	107.195	15,906.00
20:10	106.9	106.9	106.9	106.9	18,352.00
20:20	106.905	106.905	106.905	106.905	8,654.00
20:30	106.69	106.69	106.69	106.69	18,761.00
20:40	107.01	107.01	107.01	107.01	17,631.00
20:50	107.095	107.095	107.095	107.095	17,641.00
21:00	107.28	107.28	107.28	107.28	17,976.00
21:10	107.11	107.11	107.11	107.11	13,569.00
21:20	106.83	106.83	106.83	106.83	15,493.00
21:30	107.115	107.115	107.115	107.115	17,522.00
21:40	107.14	107.14	107.14	107.14	21,209.00
21:50	107.105	107.105	107.105	107.105	19,184.00
22:00	106.45	106.45	106.45	106.45	29,704.00
22:10	106.34	106.34	106.34	106.34	17,139.00
22:20	105.765	105.765	105.765	105.765	14,272.00
22:30	105.61	105.61	105.61	105.61	24,987.00
22:40	105.855	105.855	105.855	105.855	53,728.00
22:50	105.755	105.755	105.755	105.755	38,013.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	100.965	98.96	99.88	99.44	953,453.00
11.04.2025 17:30	99.99	99.145	99.145	99.88	1,711,563.00
11.04.2025 18:00	100.3	99.4	100.13	100.3	1,799,764.00
11.04.2025 18:30	101.07	100.395	100.395	100.93	2,345,317.00
11.04.2025 19:00	101.53	100.81	100.955	101.345	2,466,037.00
11.04.2025 19:30	102.5	101.45	101.45	101.895	3,783,667.00
11.04.2025 20:00	101.76	101.08	101.66	101.11	4,086,659.00
11.04.2025 20:30	102.76	101.03	101.225	102.2601	4,900,119.00
11.04.2025 21:00	102.48	101.483	102.48	101.94	5,164,854.00
11.04.2025 21:30	102.085	101.37	101.965	101.4	5,233,588.00
11.04.2025 22:00	102.22	101.43	101.62	102.11	7,302,948.00
11.04.2025 22:30	102.405	101.72	102.12	101.8	6,667,576.00
14.04.2025 16:30	104.655	103.5	104.37	104.065	184,390.00
14.04.2025 17:00	104.675	103.7	104.03	104.66	430,703.00
14.04.2025 17:30	104.835	104.12	104.48	104.36	668,804.00
14.04.2025 18:00	104.36	103.15	104.36	103.15	887,272.00
14.04.2025 18:30	103.75	102.35	103.1	102.48	1,167,955.00
14.04.2025 19:00	103.2035	102.2	102.425	102.99	1,197,829.00
14.04.2025 19:30	103.45	102.86	102.86	102.965	1,670,471.00
14.04.2025 20:00	103.53	102.82	103.1	103.29	1,617,991.00
14.04.2025 20:30	103.36	102.75	103.36	103.115	1,661,672.00
14.04.2025 21:00	103.33	102.9201	103.07	103.2	2,282,194.00
14.04.2025 21:30	103.78	103.11	103.14	103.635	2,589,550.00
14.04.2025 22:00	104.1	103.59	103.7	103.61	3,009,810.00
14.04.2025 22:30	103.88	103.07	103.67	103.07	3,733,377.00
15.04.2025 16:30	104.195	102.89	103.44	103.96	38,649.00
15.04.2025 17:00	104.205	102.65	104.065	102.76	266,198.00
15.04.2025 17:30	103.79	102.77	102.77	103.79	398,804.00
15.04.2025 18:00	103.76	103.35	103.42	103.48	459,970.00
15.04.2025 18:30	104.09	103.49	103.49	103.76	551,000.00
15.04.2025 19:00	104.03	103.59	103.67	103.69	737,154.00
15.04.2025 19:30	103.865	103.4	103.705	103.57	980,993.00
15.04.2025 20:00	103.64	103.25	103.53	103.25	1,351,980.00
15.04.2025 20:30	103.61	103.21	103.3975	103.46	1,240,256.00
15.04.2025 21:00	103.445	103.03	103.41	103.165	1,402,705.00
15.04.2025 21:30	103.62	103.165	103.165	103.475	1,658,792.00
15.04.2025 22:00	103.655	103.2507	103.39	103.415	2,381,999.00
15.04.2025 22:30	103.678	103.09	103.48	103.3	3,080,746.00
16.04.2025 16:30	103.83	102.01	102.44	103.56	35,432.00
16.04.2025 17:00	104.04	103.27	103.27	103.805	136,728.00
16.04.2025 17:30	104.135	103.78	103.78	104.065	347,131.00
16.04.2025 18:00	105.11	104.26	104.26	104.695	610,373.00
16.04.2025 18:30	105.02	104.715	104.715	104.87	799,152.00
16.04.2025 19:00	105.44	105.02	105.1	105.37	1,114,920.00
16.04.2025 19:30	105.55	104.84	105.39	104.84	1,147,818.00
16.04.2025 20:00	105.14	104.815	104.815	105.14	1,495,070.00
16.04.2025 20:30	105.07	103.67	105.07	103.75	2,202,976.00
16.04.2025 21:00	104.74	103.62	103.96	104.47	1,920,155.00
16.04.2025 21:30	104.385	103.8775	104.33	103.8775	3,073,207.00
16.04.2025 22:00	103.95	103	103.87	103.1225	3,950,627.00
16.04.2025 22:30	104.6	103.35	103.35	104.29	4,621,786.00
17.04.2025 16:30	105.73	104.2	104.315	105.285	61,577.00
17.04.2025 17:00	105.88	105.17	105.3225	105.62	180,517.00
17.04.2025 17:30	106.475	105.53	105.62	105.955	489,730.00
17.04.2025 18:00	106.57	105.79	105.825	106.005	646,357.00
17.04.2025 18:30	106.6	106.16	106.16	106.24	1,094,991.00
17.04.2025 19:00	106.97	106.14	106.42	106.9	1,156,732.00
17.04.2025 19:30	107.255	106.77	106.77	107.01	1,611,293.00
17.04.2025 20:00	107.08	106.55	107.01	106.55	1,956,966.00
17.04.2025 20:30	107.35	106.6475	106.66	106.98	2,352,235.00
17.04.2025 21:00	107.285	106.83	107.015	107.1	1,970,891.00
17.04.2025 21:30	107.19	106.405	107.1	106.405	2,441,768.00
17.04.2025 22:00	106.4175	105.5	106.405	105.835	3,413,668.00
17.04.2025 22:30	106.195	105.43	105.96	105.72	4,319,447.00

צרו איתנו קשר *5988