גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דבל-יו.פי. קרי > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דבל-יו.פי. קרי

WP Carey

מניה WPC ניו-יורק USD

שער

62.17

שינוי

+1.45%

שינוי ב USD

0.89

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.07	62.07	62.07	62.07	0.00
16:50	61.96	61.96	61.96	61.96	10,285.00
17:00	62.07	62.07	62.07	62.07	5,311.00
17:10	62	62	62	62	7,305.00
17:20	62.06	62.06	62.06	62.06	10,391.00
17:30	62.045	62.045	62.045	62.045	5,189.00
17:40	62.14	62.14	62.14	62.14	27,058.00
17:50	62.03	62.03	62.03	62.03	14,602.00
18:00	61.94	61.94	61.94	61.94	16,440.00
18:10	61.97	61.97	61.97	61.97	10,565.00
18:20	62.1232	62.1232	62.1232	62.1232	6,219.00
18:30	62.01	62.01	62.01	62.01	7,814.00
18:40	62.02	62.02	62.02	62.02	8,444.00
18:50	62.005	62.005	62.005	62.005	7,348.00
19:00	62.06	62.06	62.06	62.06	10,798.00
19:10	62.07	62.07	62.07	62.07	18,499.00
19:20	62.2	62.2	62.2	62.2	11,787.00
19:30	62.27	62.27	62.27	62.27	8,064.00
19:40	62.36	62.36	62.36	62.36	3,933.00
19:50	62.275	62.275	62.275	62.275	6,829.00
20:00	62.42	62.42	62.42	62.42	9,173.00
20:10	62.3499	62.3499	62.3499	62.3499	15,626.00
20:20	62.08	62.08	62.08	62.08	6,477.00
20:30	62.085	62.085	62.085	62.085	11,467.00
20:40	62.13	62.13	62.13	62.13	10,442.00
20:50	62.11	62.11	62.11	62.11	36,898.00
21:00	62.285	62.285	62.285	62.285	7,424.00
21:10	62.33	62.33	62.33	62.33	7,855.00
21:20	62.295	62.295	62.295	62.295	8,556.00
21:30	62.32	62.32	62.32	62.32	4,733.00
21:40	62.2252	62.2252	62.2252	62.2252	17,433.00
21:50	62.265	62.265	62.265	62.265	14,226.00
22:00	62.175	62.175	62.175	62.175	18,646.00
22:10	62.045	62.045	62.045	62.045	22,330.00
22:20	62.09	62.09	62.09	62.09	32,344.00
22:30	62.14	62.14	62.14	62.14	28,699.00
22:40	62.31	62.31	62.31	62.31	17,065.00
22:50	62.305	62.305	62.305	62.305	28,661.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	56.6	56.16	56.2	56.335	148,533.00
11.04.2025 17:30	56.895	56.35	56.35	56.615	345,623.00
11.04.2025 18:00	56.91	56.43	56.635	56.88	480,677.00
11.04.2025 18:30	57.22	56.76	56.905	57.18	810,143.00
11.04.2025 19:00	57.62	57.15	57.2	57.39	1,058,444.00
11.04.2025 19:30	58.02	57.425	57.425	57.8	1,302,897.00
11.04.2025 20:00	58.005	57.715	57.825	57.73	1,509,001.00
11.04.2025 20:30	58.48	57.66	57.7	58.2098	1,536,762.00
11.04.2025 21:00	58.2	57.66	58.17	57.715	1,453,452.00
11.04.2025 21:30	57.842	57.662	57.68	57.73	1,639,785.00
11.04.2025 22:00	58.01	57.71	57.71	57.875	2,526,006.00
11.04.2025 22:30	57.89	57.69	57.875	57.89	2,167,187.00
14.04.2025 16:30	59.39	58.29	58.36	59.16	195,555.00
14.04.2025 17:00	59.42	58.99	59.205	59.34	345,995.00
14.04.2025 17:30	59.68	59.42	59.4616	59.66	560,817.00
14.04.2025 18:00	59.6973	59.3375	59.69	59.34	684,950.00
14.04.2025 18:30	59.49	59.14	59.3	59.195	888,602.00
14.04.2025 19:00	59.55	59.05	59.185	59.4	1,002,765.00
14.04.2025 19:30	59.575	59.255	59.255	59.3489	941,122.00
14.04.2025 20:00	59.66	59.37	59.37	59.52	1,346,530.00
14.04.2025 20:30	59.73	59.53	59.6	59.66	1,100,684.00
14.04.2025 21:00	59.93	59.66	59.7	59.9	1,412,444.00
14.04.2025 21:30	60.02	59.83	59.83	59.965	1,472,543.00
14.04.2025 22:00	60.245	59.905	60.04	59.905	1,777,765.00
14.04.2025 22:30	60.03	59.76	59.905	59.82	2,051,442.00
15.04.2025 16:30	60.59	59.856	59.96	60.43	199,615.00
15.04.2025 17:00	60.705	60.45	60.45	60.7	550,766.00
15.04.2025 17:30	60.88	60.52	60.705	60.6	713,030.00
15.04.2025 18:00	60.84	60.535	60.535	60.58	873,950.00
15.04.2025 18:30	60.955	60.53	60.58	60.89	1,374,689.00
15.04.2025 19:00	60.86	60.37	60.86	60.595	1,287,432.00
15.04.2025 19:30	60.64	60.47	60.6	60.52	1,700,904.00
15.04.2025 20:00	60.6	60.37	60.545	60.46	1,427,766.00
15.04.2025 20:30	60.62	60.335	60.46	60.405	1,471,905.00
15.04.2025 21:00	60.48	60.28	60.44	60.38	1,926,960.00
15.04.2025 21:30	60.58	60.39	60.39	60.525	1,756,411.00
15.04.2025 22:00	60.745	60.49	60.49	60.745	2,525,211.00
15.04.2025 22:30	60.75	60.55	60.75	60.56	3,144,133.00
16.04.2025 16:30	61.205	60.73	61.205	61.09	65,045.00
16.04.2025 17:00	61.485	61.09	61.09	61.295	288,638.00
16.04.2025 17:30	61.58	61.18	61.295	61.48	482,289.00
16.04.2025 18:00	61.87	61.51	61.51	61.78	726,641.00
16.04.2025 18:30	61.795	61.5	61.795	61.59	806,261.00
16.04.2025 19:00	61.595	61.4492	61.5548	61.49	944,382.00
16.04.2025 19:30	61.69	61.47	61.49	61.69	1,163,424.00
16.04.2025 20:00	61.74	61.55	61.67	61.665	1,096,566.00
16.04.2025 20:30	61.62	60.8974	61.62	60.9	1,051,215.00
16.04.2025 21:00	61.14	60.975	61.03	61.14	857,893.00
16.04.2025 21:30	61.16	60.935	61.16	60.935	1,074,171.00
16.04.2025 22:00	61.11	60.8857	60.95	60.94	1,984,208.00
16.04.2025 22:30	61.35	60.94	60.94	61.28	2,481,207.00
17.04.2025 16:30	62.245	61.19	61.19	62.035	69,542.00
17.04.2025 17:00	62.255	61.985	62.0336	62.205	132,333.00
17.04.2025 17:30	62.24	61.9	62.21	61.965	227,687.00
17.04.2025 18:00	62.14	61.94	61.97	61.94	317,072.00
17.04.2025 18:30	62.17	61.965	61.965	62.17	350,757.00
17.04.2025 19:00	62.33	62.03	62.23	62.285	483,310.00
17.04.2025 19:30	62.5	62.2	62.285	62.47	480,728.00
17.04.2025 20:00	62.47	62.08	62.465	62.085	563,417.00
17.04.2025 20:30	62.285	62.015	62.085	62.285	771,173.00
17.04.2025 21:00	62.39	62.245	62.285	62.26	736,561.00
17.04.2025 21:30	62.3	62.03	62.27	62.03	934,568.00
17.04.2025 22:00	62.21	61.975	62.04	62.17	1,527,973.00
17.04.2025 22:30	62.34	62.17	62.17	62.2	1,854,654.00

צרו איתנו קשר *5988