גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דאבליו.אר. ברקלי > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דאבליו.אר. ברקלי

WR Berkley

מניה WRB ניו-יורק USD

שער

68.80

שינוי

+0.51%

שינוי ב USD

0.35

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.775	68.775	68.775	68.775	0.00
16:50	68.44	68.44	68.44	68.44	11,064.00
17:00	68.56	68.56	68.56	68.56	11,754.00
17:10	68.66	68.66	68.66	68.66	14,870.00
17:20	68.51	68.51	68.51	68.51	21,077.00
17:30	68.35	68.35	68.35	68.35	21,200.00
17:40	68.22	68.22	68.22	68.22	23,273.00
17:50	68.32	68.32	68.32	68.32	12,642.00
18:00	68.48	68.48	68.48	68.48	12,664.00
18:10	68.66	68.66	68.66	68.66	33,675.00
18:20	68.85	68.85	68.85	68.85	73,096.00
18:30	68.82	68.82	68.82	68.82	12,566.00
18:40	68.7934	68.7934	68.7934	68.7934	35,826.00
18:50	68.8	68.8	68.8	68.8	12,449.00
19:00	68.86	68.86	68.86	68.86	19,335.00
19:10	68.75	68.75	68.75	68.75	13,511.00
19:20	68.725	68.725	68.725	68.725	21,743.00
19:30	68.955	68.955	68.955	68.955	35,685.00
19:40	69	69	69	69	8,299.00
19:50	69	69	69	69	17,071.00
20:00	69.12	69.12	69.12	69.12	11,993.00
20:10	69.05	69.05	69.05	69.05	8,222.00
20:20	69.03	69.03	69.03	69.03	5,930.00
20:30	69.04	69.04	69.04	69.04	13,042.00
20:40	69.26	69.26	69.26	69.26	67,557.00
20:50	69.225	69.225	69.225	69.225	17,530.00
21:00	69.28	69.28	69.28	69.28	16,851.00
21:10	69.27	69.27	69.27	69.27	22,797.00
21:20	69.29	69.29	69.29	69.29	17,298.00
21:30	69.32	69.32	69.32	69.32	19,221.00
21:40	69.285	69.285	69.285	69.285	30,033.00
21:50	69.355	69.355	69.355	69.355	22,150.00
22:00	69.39	69.39	69.39	69.39	59,339.00
22:10	69.16	69.16	69.16	69.16	50,286.00
22:20	69.1	69.1	69.1	69.1	23,167.00
22:30	69.27	69.27	69.27	69.27	21,360.00
22:40	69.2206	69.2206	69.2206	69.2206	23,764.00
22:50	69.15	69.15	69.15	69.15	22,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	67.24	66.455	66.5	66.77	597,611.00
11.04.2025 17:30	67.49	66.84	66.88	67.23	1,162,697.00
11.04.2025 18:00	67.48	66.98	67.48	67.04	1,315,611.00
11.04.2025 18:30	67.46	67.06	67.06	67.46	1,920,734.00
11.04.2025 19:00	67.805	67.385	67.445	67.7194	2,434,793.00
11.04.2025 19:30	68.19	67.715	67.715	68.17	2,792,302.00
11.04.2025 20:00	68.38	68.055	68.24	68.055	3,637,331.00
11.04.2025 20:30	68.75	68.06	68.13	68.36	4,343,691.00
11.04.2025 21:00	68.465	68.005	68.405	68.26	4,301,820.00
11.04.2025 21:30	68.42	68.14	68.305	68.245	5,072,097.00
11.04.2025 22:00	68.67	68.305	68.32	68.565	6,542,103.00
11.04.2025 22:30	68.658	68.4	68.58	68.54	5,671,353.00
14.04.2025 16:30	69.565	68.66	68.87	69.23	180,918.00
14.04.2025 17:00	69.65	69.1	69.39	69.3	544,220.00
14.04.2025 17:30	69.61	69.155	69.3	69.6	1,050,157.00
14.04.2025 18:00	69.655	69.37	69.54	69.41	1,271,425.00
14.04.2025 18:30	69.61	69.34	69.48	69.39	1,388,359.00
14.04.2025 19:00	69.51	69.2443	69.325	69.41	2,196,810.00
14.04.2025 19:30	69.55	69.365	69.395	69.41	2,472,547.00
14.04.2025 20:00	69.75	69.3	69.495	69.38	2,720,088.00
14.04.2025 20:30	69.53	69.31	69.38	69.445	2,273,168.00
14.04.2025 21:00	69.52	69.3705	69.44	69.52	3,271,412.00
14.04.2025 21:30	69.59	69.42	69.47	69.49	3,584,142.00
14.04.2025 22:00	69.61	69.405	69.5	69.585	3,879,136.00
14.04.2025 22:30	69.68	69.3	69.56	69.3	4,692,578.00
15.04.2025 16:30	69.6599	68.74	69.5	69.37	83,845.00
15.04.2025 17:00	69.49	69	69.41	69.2	318,664.00
15.04.2025 17:30	69.4	69.13	69.135	69.32	514,861.00
15.04.2025 18:00	69.38	69.19	69.31	69.19	612,460.00
15.04.2025 18:30	69.23	69.03	69.125	69.09	703,343.00
15.04.2025 19:00	69.1595	68.84	69.09	68.9046	950,374.00
15.04.2025 19:30	68.905	68.73	68.885	68.775	1,263,602.00
15.04.2025 20:00	68.82	68.55	68.77	68.605	1,482,891.00
15.04.2025 20:30	68.675	68.56	68.615	68.675	1,628,111.00
15.04.2025 21:00	68.76	68.52	68.675	68.55	1,924,169.00
15.04.2025 21:30	68.61	68.455	68.53	68.5	2,099,555.00
15.04.2025 22:00	68.505	68.305	68.48	68.355	2,841,410.00
15.04.2025 22:30	68.45	68.27	68.38	68.3	3,360,840.00
16.04.2025 16:30	69.23	68.565	69.23	69.145	214,978.00
16.04.2025 17:00	69.29	69	69.2	69.27	513,010.00
16.04.2025 17:30	69.42	69.01	69.24	69.34	736,346.00
16.04.2025 18:00	69.6	69.3516	69.3516	69.58	1,099,023.00
16.04.2025 18:30	69.83	69.52	69.57	69.52	1,049,176.00
16.04.2025 19:00	69.56	69.36	69.4938	69.43	1,707,720.00
16.04.2025 19:30	69.42	69.19	69.395	69.24	1,761,096.00
16.04.2025 20:00	69.22	69.02	69.215	69.105	1,940,743.00
16.04.2025 20:30	69.01	68.48	69.01	68.53	2,289,798.00
16.04.2025 21:00	68.76	68.54	68.65	68.76	1,721,448.00
16.04.2025 21:30	68.815	68.635	68.78	68.79	2,286,446.00
16.04.2025 22:00	68.96	68.4	68.755	68.41	3,490,584.00
16.04.2025 22:30	68.515	68.105	68.44	68.42	3,957,390.00
17.04.2025 16:30	68.775	68.335	68.65	68.52	237,912.00
17.04.2025 17:00	68.71	68.19	68.58	68.1975	398,767.00
17.04.2025 17:30	68.57	68.16	68.22	68.54	517,352.00
17.04.2025 18:00	69	68.46	68.46	68.955	924,333.00
17.04.2025 18:30	68.975	68.74	68.91	68.745	1,143,996.00
17.04.2025 19:00	69.02	68.63	68.83	68.99	1,307,761.00
17.04.2025 19:30	69.22	68.91	68.99	69.2	1,378,159.00
17.04.2025 20:00	69.185	68.95	69.185	69	1,243,429.00
17.04.2025 20:30	69.32	68.97	68.97	69.24	1,719,482.00
17.04.2025 21:00	69.44	69.18	69.25	69.18	2,067,229.00
17.04.2025 21:30	69.4317	69.2	69.2	69.37	2,442,039.00
17.04.2025 22:00	69.385	69.1	69.385	69.19	3,120,296.00
17.04.2025 22:30	69.28	68.8	69.22	68.84	3,848,825.00

צרו איתנו קשר *5988