גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויליאמס-סונומה > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויליאמס-סונומה

Williams-Sonoma

מניה WSM ניו-יורק USD

שער

171.98

שינוי

-0.30%

שינוי ב USD

-0.51

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	173.67	173.67	173.67	173.67	0.00
16:50	173.67	173.67	173.67	173.67	54,088.00
17:00	173.88	173.88	173.88	173.88	56,788.00
17:10	174.984	174.984	174.984	174.984	55,076.00
17:20	173.73	173.73	173.73	173.73	32,643.00
17:30	173.58	173.58	173.58	173.58	51,564.00
17:40	173.49	173.49	173.49	173.49	54,999.00
17:50	172.56	172.56	172.56	172.56	35,642.00
18:00	172.865	172.865	172.865	172.865	44,309.00
18:10	172.68	172.68	172.68	172.68	39,378.00
18:20	171.08	171.08	171.08	171.08	51,965.00
18:30	170.95	170.95	170.95	170.95	63,349.00
18:40	171.005	171.005	171.005	171.005	34,983.00
18:50	171.01	171.01	171.01	171.01	17,664.00
19:00	170.88	170.88	170.88	170.88	24,872.00
19:10	170.61	170.61	170.61	170.61	84,761.00
19:20	170.74	170.74	170.74	170.74	70,103.00
19:30	171.64	171.64	171.64	171.64	45,280.00
19:40	170.41	170.41	170.41	170.41	32,080.00
19:50	170.435	170.435	170.435	170.435	28,126.00
20:00	170.785	170.785	170.785	170.785	41,524.00
20:10	171.16	171.16	171.16	171.16	28,284.00
20:20	171.39	171.39	171.39	171.39	26,911.00
20:30	171.73	171.73	171.73	171.73	33,847.00
20:40	172.369	172.369	172.369	172.369	24,365.00
20:50	172.09	172.09	172.09	172.09	32,823.00
21:00	172.12	172.12	172.12	172.12	26,130.00
21:10	171.82	171.82	171.82	171.82	35,284.00
21:20	171.5875	171.5875	171.5875	171.5875	25,832.00
21:30	171.535	171.535	171.535	171.535	25,568.00
21:40	171.62	171.62	171.62	171.62	28,838.00
21:50	171.42	171.42	171.42	171.42	29,644.00
22:00	171.215	171.215	171.215	171.215	48,970.00
22:10	170.84	170.84	170.84	170.84	46,250.00
22:20	170.46	170.46	170.46	170.46	73,533.00
22:30	170.76	170.76	170.76	170.76	119,856.00
22:40	171.53	171.53	171.53	171.53	47,046.00
22:50	171.42	171.42	171.42	171.42	71,193.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	130.745	129.74	130.5105	130.21	1,170,259.00
15.11.2024 17:30	130.27	129.505	130.175	129.945	1,722,978.00
15.11.2024 18:00	130.92	129.39	129.73	130.92	2,915,384.00
15.11.2024 18:30	131.23	130.43	130.89	131.215	3,783,424.00
15.11.2024 19:00	131.22	130.49	131.22	130.495	4,829,728.00
15.11.2024 19:30	131.005	130.49	130.49	130.84	4,923,313.00
15.11.2024 20:00	131	130.26	130.835	130.84	6,982,930.00
15.11.2024 20:30	131.31	130.71	130.84	130.71	8,655,705.00
15.11.2024 21:00	130.95	130.43	130.8099	130.43	7,543,897.00
15.11.2024 21:30	130.895	130.4	130.55	130.73	9,008,873.00
15.11.2024 22:00	131.03	130.675	130.73	130.86	9,969,113.00
15.11.2024 22:30	131.02	130.27	130.895	130.685	11,392,238.00
18.11.2024 16:30	134.12	130.535	132.56	133.87	992,363.00
18.11.2024 17:00	133.82	132.74	133.51	133.755	2,822,047.00
18.11.2024 17:30	135.24	133.36	133.73	133.36	3,344,414.00
18.11.2024 18:00	134.16	133.43	133.43	133.82	5,498,811.00
18.11.2024 18:30	134.27	133.11	133.86	133.23	7,628,068.00
18.11.2024 19:00	133.31	132.37	133.2	133.1613	7,565,869.00
18.11.2024 19:30	133.675	132.84	133.26	133.67	9,042,314.00
18.11.2024 20:00	133.945	133.47	133.715	133.595	9,473,887.00
18.11.2024 20:30	133.65	132.4801	133.54	132.975	11,808,772.00
18.11.2024 21:00	133.24	132.925	132.975	133.11	5,985,304.00
18.11.2024 21:30	133.69	133	133.075	133.64	11,818,029.00
18.11.2024 22:00	134.51	133.5	133.68	134.31	13,396,524.00
18.11.2024 22:30	134.89	134.01	134.28	134.0225	16,362,369.00
19.11.2024 16:30	135.33	133.21	134.05	133.8	910,681.00
19.11.2024 17:00	136.61	133.68	133.745	136.61	3,160,795.00
19.11.2024 17:30	138.24	136.45	136.85	137.45	5,649,521.00
19.11.2024 18:00	137.85	137.08	137.85	137.58	5,433,220.00
19.11.2024 18:30	137.8	137.135	137.545	137.51	14,531,094.00
19.11.2024 19:00	137.84	137.39	137.515	137.585	17,644,783.00
19.11.2024 19:30	137.75	137.28	137.64	137.295	14,413,728.00
19.11.2024 20:00	137.19	136.68	137.16	136.74	14,679,243.00
19.11.2024 20:30	137.975	136.56	136.72	137.755	22,563,803.00
19.11.2024 21:00	138.36	137.5	137.755	138.01	25,137,412.00
19.11.2024 21:30	138.235	137.53	138.12	137.74	22,881,334.00
19.11.2024 22:00	137.81	137.28	137.74	137.745	26,982,857.00
19.11.2024 22:30	138.03	137.29	137.75	137.29	30,849,555.00
20.11.2024 16:30	174.56	167.99	172.02	169.48	13,986,512.00
20.11.2024 17:00	174.1202	169.545	169.545	173.475	22,329,518.00
20.11.2024 17:30	175.23	172.685	172.685	174.1601	21,780,988.00
20.11.2024 18:00	177.1	173.26	173.91	176.33	40,130,319.00
20.11.2024 18:30	179.505	174.97	175.965	179.165	59,707,912.00
20.11.2024 19:00	181.32	177.96	179.19	178.59	59,784,249.00
20.11.2024 19:30	178.99	175.39	178.99	175.505	72,010,909.00
20.11.2024 20:00	176.46	174.78	175.085	176.17	68,159,533.00
20.11.2024 20:30	176.52	175.135	176.075	175.255	62,041,974.00
20.11.2024 21:00	175.865	174.315	175.33	174.66	93,168,635.00
20.11.2024 21:30	175.5399	174.595	174.88	175.105	95,454,200.00
20.11.2024 22:00	175.055	173.22	174.96	174	86,345,402.00
20.11.2024 22:30	174.9316	173.2598	174.04	174.82	66,028,492.00
21.11.2024 16:30	175.48	170.22	175.48	170.5	1,367,142.00
21.11.2024 17:00	172.78	169.78	170.15	170.68	5,034,292.00
21.11.2024 17:30	171.47	170.285	170.41	170.59	6,383,872.00
21.11.2024 18:00	171.095	169.685	170.585	171	8,439,215.00
21.11.2024 18:30	172.18	170.85	170.85	172.07	15,077,001.00
21.11.2024 19:00	172.01	169.49	172.01	170.295	19,086,419.00
21.11.2024 19:30	172	170.11	170.185	170.75	17,358,960.00
21.11.2024 20:00	171.115	169.95	170.755	170.46	19,118,981.00
21.11.2024 20:30	170.84	169.985	170.305	170.45	20,814,496.00
21.11.2024 21:00	171.05	170.39	170.52	170.79	20,428,180.00
21.11.2024 21:30	172.63	170.905	170.905	172.331	24,465,073.00
21.11.2024 22:00	173	172.16	172.33	172.86	19,354,071.00
21.11.2024 22:30	173.01	171.85	172.895	172.59	25,984,189.00
22.11.2024 16:30	176.35	172.03	176.35	173.88	1,119,477.00
22.11.2024 17:00	174.984	173.37	173.815	173.95	2,542,335.00
22.11.2024 17:30	174.02	171.95	173.86	172.62	4,135,572.00
22.11.2024 18:00	172.9303	170.51	172.51	171.42	7,835,369.00
22.11.2024 18:30	171.52	170.56	171.52	170.56	8,338,668.00
22.11.2024 19:00	171.64	170.3	170.36	171.22	10,122,492.00
22.11.2024 19:30	171.27	170.27	171.27	170.63	11,077,887.00
22.11.2024 20:00	171.85	170.62	170.8	171.595	11,117,832.00
22.11.2024 20:30	172.369	171.76	171.78	172.18	12,281,002.00
22.11.2024 21:00	172.19	171.35	172.19	171.35	13,015,522.00
22.11.2024 21:30	171.67	170.74	171.25	170.955	14,158,743.00
22.11.2024 22:00	170.955	170.215	170.955	170.77	15,712,446.00
22.11.2024 22:30	172.03	170.84	171.08	171.66	13,700,728.00

צרו איתנו קשר *5988