גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקס.פי.או. > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקס.פי.או.

XPO

מניה XPO ניו-יורק USD

שער

148.97

שינוי

-0.48%

שינוי ב USD

-0.72

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	151.59	151.59	151.59	151.59	0.00
16:50	150.955	150.955	150.955	150.955	7,999.00
17:00	150.99	150.99	150.99	150.99	11,845.00
17:10	151.0425	151.0425	151.0425	151.0425	14,473.00
17:20	150.8075	150.8075	150.8075	150.8075	8,137.00
17:30	150.51	150.51	150.51	150.51	7,793.00
17:40	150.64	150.64	150.64	150.64	10,764.00
17:50	150.69	150.69	150.69	150.69	6,667.00
18:00	151.15	151.15	151.15	151.15	7,745.00
18:10	149.6	149.6	149.6	149.6	10,195.00
18:20	149.18	149.18	149.18	149.18	8,410.00
18:30	149.05	149.05	149.05	149.05	12,736.00
18:40	149	149	149	149	13,711.00
18:50	149.415	149.415	149.415	149.415	23,664.00
19:00	149.56	149.56	149.56	149.56	26,003.00
19:10	149	149	149	149	19,702.00
19:20	149.09	149.09	149.09	149.09	11,170.00
19:30	149.3559	149.3559	149.3559	149.3559	21,370.00
19:40	149.19	149.19	149.19	149.19	12,488.00
19:50	149.48	149.48	149.48	149.48	9,888.00
20:00	149.74	149.74	149.74	149.74	10,759.00
20:10	149.94	149.94	149.94	149.94	7,670.00
20:20	150	150	150	150	15,646.00
20:30	149.77	149.77	149.77	149.77	12,017.00
20:40	149.33	149.33	149.33	149.33	9,329.00
20:50	149.045	149.045	149.045	149.045	20,841.00
21:00	148.9804	148.9804	148.9804	148.9804	12,829.00
21:10	149.05	149.05	149.05	149.05	22,046.00
21:20	148.92	148.92	148.92	148.92	19,394.00
21:30	149.1199	149.1199	149.1199	149.1199	17,862.00
21:40	149.34	149.34	149.34	149.34	20,655.00
21:50	149.2	149.2	149.2	149.2	10,438.00
22:00	149.3	149.3	149.3	149.3	19,530.00
22:10	148.57	148.57	148.57	148.57	19,085.00
22:20	148.61	148.61	148.61	148.61	14,612.00
22:30	148.645	148.645	148.645	148.645	25,784.00
22:40	148.675	148.675	148.675	148.675	20,224.00
22:50	148.715	148.715	148.715	148.715	32,381.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	148.025	146.725	147.725	146.725	230,328.00
15.11.2024 17:30	146.865	145.715	146.69	145.83	819,176.00
15.11.2024 18:00	146.08	145.47	145.92	145.91	1,730,691.00
15.11.2024 18:30	146.13	145.56	145.91	145.67	2,282,854.00
15.11.2024 19:00	146.04	145.44	145.685	145.615	2,013,525.00
15.11.2024 19:30	145.64	144.89	145.4	145.06	3,130,420.00
15.11.2024 20:00	145.71	144.97	145.07	145.4283	3,446,075.00
15.11.2024 20:30	145.75	145.095	145.36	145.27	4,324,631.00
15.11.2024 21:00	145.63	145.17	145.21	145.27	3,921,683.00
15.11.2024 21:30	146.01	145.065	145.192	145.78	5,030,837.00
15.11.2024 22:00	145.94	145.355	145.79	145.355	4,852,951.00
15.11.2024 22:30	146.24	145.37	145.37	145.895	6,461,130.00
18.11.2024 16:30	146.15	144.52	145.55	145.1	53,892.00
18.11.2024 17:00	147.28	145.395	145.395	147.22	194,874.00
18.11.2024 17:30	147.46	146.965	147.1	147.46	368,945.00
18.11.2024 18:00	147.72	147.345	147.345	147.69	591,832.00
18.11.2024 18:30	147.69	146.44	147.505	146.91	897,902.00
18.11.2024 19:00	146.91	146.19	146.78	146.34	593,930.00
18.11.2024 19:30	146.42	145.99	146.33	146.04	837,599.00
18.11.2024 20:00	146.135	145.56	146.135	145.81	1,131,989.00
18.11.2024 20:30	145.775	145.1	145.775	145.62	1,974,020.00
18.11.2024 21:00	145.54	145.18	145.54	145.25	1,175,596.00
18.11.2024 21:30	145.56	145.16	145.33	145.41	2,205,001.00
18.11.2024 22:00	145.41	144.95	145.41	145.2	2,763,481.00
18.11.2024 22:30	145.045	144.31	145.045	144.6	3,606,904.00
19.11.2024 16:30	145.04	142.7801	142.93	144.67	97,153.00
19.11.2024 17:00	144.67	143.85	144.67	144.23	264,856.00
19.11.2024 17:30	145.06	144.15	144.24	145.05	313,186.00
19.11.2024 18:00	145.85	144.79	144.79	145.85	429,817.00
19.11.2024 18:30	145.89	145.29	145.78	145.34	1,054,479.00
19.11.2024 19:00	145.8003	145.37	145.45	145.4614	1,024,004.00
19.11.2024 19:30	145.73	145.37	145.6	145.475	851,895.00
19.11.2024 20:00	145.57	145.3	145.3	145.42	1,071,299.00
19.11.2024 20:30	146.71	145.3	145.34	146.545	1,896,129.00
19.11.2024 21:00	146.48	146.07	146.46	146.315	1,831,208.00
19.11.2024 21:30	146.32	145.83	146.32	145.92	2,397,588.00
19.11.2024 22:00	146.14	145.78	145.92	145.945	2,472,844.00
19.11.2024 22:30	146.08	145.615	145.945	145.8	3,729,597.00
20.11.2024 16:30	145.83	144.47	145.33	145.05	54,582.00
20.11.2024 17:00	145.2771	143.21	145.2771	143.79	177,814.00
20.11.2024 17:30	144.9	143.84	143.97	144.79	289,608.00
20.11.2024 18:00	145.57	144.615	144.79	144.98	654,677.00
20.11.2024 18:30	146.16	144.91	144.91	145.7	739,482.00
20.11.2024 19:00	145.7	145.03	145.7	145.24	861,875.00
20.11.2024 19:30	146.0594	145.365	145.48	145.73	1,002,667.00
20.11.2024 20:00	145.85	145.4161	145.745	145.7579	732,556.00
20.11.2024 20:30	145.8699	145.11	145.8699	145.175	1,042,565.00
20.11.2024 21:00	145.38	144.95	145.225	145.07	1,280,695.00
20.11.2024 21:30	146.165	145.05	145.135	145.785	2,278,644.00
20.11.2024 22:00	146.525	145.62	145.62	146.525	1,905,573.00
20.11.2024 22:30	146.799	146.416	146.58	146.695	2,181,998.00
21.11.2024 16:30	151.18	147.325	147.325	150.3932	322,801.00
21.11.2024 17:00	151.9	150.02	150.445	151.27	967,707.00
21.11.2024 17:30	152.2175	150.47	151.275	151.7826	1,446,365.00
21.11.2024 18:00	151.96	151.3802	151.68	151.445	1,557,965.00
21.11.2024 18:30	151.9037	151.33	151.43	151.36	1,918,685.00
21.11.2024 19:00	152.09	151.35	151.51	152.05	2,320,519.00
21.11.2024 19:30	151.98	151.1414	151.8238	151.1414	1,863,157.00
21.11.2024 20:00	151.3	150.53	151.225	150.68	2,674,681.00
21.11.2024 20:30	150.93	150.5	150.74	150.7425	2,101,078.00
21.11.2024 21:00	150.82	149.66	150.8	150.01	2,926,215.00
21.11.2024 21:30	150.28	149.72	149.99	150.28	3,741,394.00
21.11.2024 22:00	151.16	150.3	150.37	150.96	3,282,584.00
21.11.2024 22:30	151.16	149.67	150.91	149.67	5,343,436.00
22.11.2024 16:30	151.61	150.445	150.51	150.7	52,600.00
22.11.2024 17:00	151.59	150.05	150.78	150.26	221,715.00
22.11.2024 17:30	151.15	150.3225	150.3225	150.635	394,131.00
22.11.2024 18:00	150.2	148.88	150.2	149.415	507,021.00
22.11.2024 18:30	149.88	148.83	149.29	149.88	1,155,575.00
22.11.2024 19:00	149.585	148.91	149.53	149.29	1,374,076.00
22.11.2024 19:30	149.795	149.16	149.29	149.795	1,438,153.00
22.11.2024 20:00	150.07	149.483	149.75	149.483	2,026,034.00
22.11.2024 20:30	149.675	148.82	149.56	149.19	2,147,433.00
22.11.2024 21:00	149.18	148.92	149.1	149.095	3,272,589.00
22.11.2024 21:30	149.36	149.03	149.08	149.295	3,781,405.00
22.11.2024 22:00	149.255	148.42	149.255	148.57	3,669,570.00
22.11.2024 22:30	148.955	148.375	148.615	148.955	3,632,243.00

צרו איתנו קשר *5988