גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אראונדטאון > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אראונדטאון

Aroundtown

מניה AT1 Germany-CB EUR

שער

2.843

שינוי

+5.30%

שינוי ב EUR

0.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2.7335	2.7335	2.7335	2.7335	0.00
10:20	2.735	2.735	2.735	2.735	13,476.00
10:30	2.765	2.765	2.765	2.765	8,136.00
10:40	2.77	2.77	2.77	2.77	6,763.00
10:50	2.7845	2.7845	2.7845	2.7845	94,507.00
11:00	2.7845	2.7845	2.7845	2.7845	11,536.00
11:10	2.769	2.769	2.769	2.769	18,196.00
11:20	2.767	2.767	2.767	2.767	7,618.00
11:30	2.738	2.738	2.738	2.738	5,608.00
11:40	2.751	2.751	2.751	2.751	14,831.00
11:50	2.7545	2.7545	2.7545	2.7545	11,826.00
12:00	2.762	2.762	2.762	2.762	13,949.00
12:10	2.762	2.762	2.762	2.762	9,473.00
12:20	2.772	2.772	2.772	2.772	12,392.00
12:30	2.795	2.795	2.795	2.795	25,292.00
12:40	2.796	2.796	2.796	2.796	49,106.00
12:50	2.803	2.803	2.803	2.803	17,167.00
13:00	2.803	2.803	2.803	2.803	37,385.00
13:10	2.798	2.798	2.798	2.798	16,068.00
13:20	2.795	2.795	2.795	2.795	11,605.00
13:30	2.812	2.812	2.812	2.812	18,149.00
13:40	2.809	2.809	2.809	2.809	18,344.00
13:50	2.8185	2.8185	2.8185	2.8185	21,652.00
14:00	2.813	2.813	2.813	2.813	32,106.00
14:10	2.82	2.82	2.82	2.82	15,093.00
14:20	2.816	2.816	2.816	2.816	8,893.00
14:30	2.823	2.823	2.823	2.823	14,187.00
14:40	2.827	2.827	2.827	2.827	21,765.00
14:50	2.833	2.833	2.833	2.833	8,004.00
15:00	2.84	2.84	2.84	2.84	19,765.00
15:10	2.8445	2.8445	2.8445	2.8445	5,427.00
15:20	2.84	2.84	2.84	2.84	27,564.00
15:30	2.836	2.836	2.836	2.836	15,608.00
15:40	2.8195	2.8195	2.8195	2.8195	33,851.00
15:50	2.819	2.819	2.819	2.819	35,296.00
16:00	2.8285	2.8285	2.8285	2.8285	25,328.00
16:10	2.821	2.821	2.821	2.821	47,571.00
16:20	2.82	2.82	2.82	2.82	17,416.00
16:30	2.819	2.819	2.819	2.819	12,481.00
16:40	2.828	2.828	2.828	2.828	24,859.00
16:50	2.835	2.835	2.835	2.835	23,746.00
17:00	2.831	2.831	2.831	2.831	37,855.00
17:10	2.834	2.834	2.834	2.834	30,427.00
17:20	2.834	2.834	2.834	2.834	44,701.00
17:30	2.833	2.833	2.833	2.833	65,972.00
17:40	2.836	2.836	2.836	2.836	83,452.00
17:50	2.827	2.827	2.827	2.827	35,064.00
18:00	2.823	2.823	2.823	2.823	39,732.00
18:10	2.836	2.836	2.836	2.836	57,041.00
18:20	2.845	2.845	2.845	2.845	42,075.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	2.772	2.763	2.772	2.763	99.00
15.11.2024 11:00	2.771	2.757	2.763	2.759	636.00
15.11.2024 11:30	2.788	2.763	2.763	2.788	1,273.00
15.11.2024 12:00	2.79	2.779	2.785	2.783	1,476.00
15.11.2024 12:30	2.79	2.782	2.784	2.79	753.00
15.11.2024 13:00	2.789	2.781	2.789	2.785	2,120.00
15.11.2024 13:30	2.795	2.78	2.7835	2.78	4,606.00
15.11.2024 14:00	2.79	2.7795	2.7795	2.79	4,463.00
15.11.2024 14:30	2.791	2.782	2.791	2.7845	4,367.00
15.11.2024 15:00	2.7845	2.7795	2.7845	2.7795	4,618.00
15.11.2024 15:30	2.78	2.761	2.777	2.77	14,330.00
15.11.2024 16:00	2.77	2.763	2.77	2.766	15,232.00
15.11.2024 16:30	2.766	2.747	2.7645	2.751	24,607.00
15.11.2024 17:00	2.764	2.749	2.755	2.759	22,961.00
15.11.2024 17:30	2.767	2.755	2.76	2.7645	23,279.00
15.11.2024 18:00	2.768	2.752	2.764	2.76	36,436.00
18.11.2024 10:00	2.748	2.727	2.743	2.748	397.00
18.11.2024 10:30	2.747	2.73	2.746	2.741	1,804.00
18.11.2024 11:00	2.74	2.717	2.74	2.717	1,994.00
18.11.2024 11:30	2.734	2.708	2.717	2.727	7,560.00
18.11.2024 12:00	2.734	2.72	2.723	2.734	8,163.00
18.11.2024 12:30	2.737	2.7305	2.732	2.736	5,337.00
18.11.2024 13:00	2.74	2.731	2.74	2.7325	6,757.00
18.11.2024 13:30	2.7425	2.7285	2.736	2.7425	10,209.00
18.11.2024 14:00	2.7435	2.725	2.741	2.7295	16,509.00
18.11.2024 14:30	2.732	2.722	2.729	2.725	13,658.00
18.11.2024 15:00	2.724	2.7025	2.724	2.711	23,442.00
18.11.2024 15:30	2.714	2.7	2.7105	2.714	35,093.00
18.11.2024 16:00	2.725	2.71	2.7125	2.715	112,727.00
18.11.2024 16:30	2.718	2.706	2.714	2.708	83,629.00
18.11.2024 17:00	2.71	2.7	2.705	2.704	83,247.00
18.11.2024 17:30	2.711	2.7	2.707	2.704	67,620.00
18.11.2024 18:00	2.71	2.694	2.71	2.694	147,837.00
19.11.2024 10:00	2.772	2.726	2.745	2.726	2,854.00
19.11.2024 10:30	2.736	2.723	2.728	2.723	3,750.00
19.11.2024 11:00	2.723	2.685	2.721	2.685	6,344.00
19.11.2024 11:30	2.694	2.675	2.687	2.69	9,847.00
19.11.2024 12:00	2.717	2.69	2.69	2.708	10,716.00
19.11.2024 12:30	2.7075	2.697	2.707	2.701	20,918.00
19.11.2024 13:00	2.705	2.69	2.7	2.702	14,285.00
19.11.2024 13:30	2.719	2.701	2.701	2.714	39,378.00
19.11.2024 14:00	2.713	2.7065	2.713	2.708	10,659.00
19.11.2024 14:30	2.717	2.703	2.708	2.717	24,479.00
19.11.2024 15:00	2.714	2.698	2.714	2.7	25,616.00
19.11.2024 15:30	2.712	2.694	2.7005	2.695	42,226.00
19.11.2024 16:00	2.7065	2.695	2.695	2.704	55,163.00
19.11.2024 16:30	2.711	2.7	2.7	2.701	37,277.00
19.11.2024 17:00	2.752	2.699	2.703	2.741	53,788.00
19.11.2024 17:30	2.759	2.741	2.7415	2.751	74,505.00
19.11.2024 18:00	2.761	2.7345	2.7515	2.736	71,711.00
20.11.2024 10:00	2.761	2.726	2.7375	2.746	9,238.00
20.11.2024 10:30	2.746	2.732	2.745	2.743	9,320.00
20.11.2024 11:00	2.746	2.732	2.74	2.74	6,645.00
20.11.2024 11:30	2.744	2.737	2.738	2.741	9,021.00
20.11.2024 12:00	2.743	2.729	2.741	2.729	8,462.00
20.11.2024 12:30	2.73	2.717	2.728	2.717	21,366.00
20.11.2024 13:00	2.722	2.714	2.7175	2.715	19,411.00
20.11.2024 13:30	2.715	2.703	2.715	2.705	12,564.00
20.11.2024 14:00	2.713	2.7	2.704	2.7	13,966.00
20.11.2024 14:30	2.713	2.699	2.703	2.711	17,240.00
20.11.2024 15:00	2.711	2.704	2.711	2.705	19,188.00
20.11.2024 15:30	2.726	2.7025	2.705	2.706	30,790.00
20.11.2024 16:00	2.72	2.696	2.712	2.699	61,175.00
20.11.2024 16:30	2.702	2.678	2.701	2.696	34,492.00
20.11.2024 17:00	2.701	2.693	2.697	2.695	35,982.00
20.11.2024 17:30	2.703	2.691	2.695	2.703	35,623.00
20.11.2024 18:00	2.705	2.695	2.705	2.697	72,395.00
21.11.2024 10:00	2.7085	2.69	2.7085	2.69	1,102.00
21.11.2024 10:30	2.6945	2.685	2.689	2.6935	810.00
21.11.2024 11:00	2.713	2.687	2.696	2.687	8,085.00
21.11.2024 11:30	2.696	2.684	2.691	2.693	5,795.00
21.11.2024 12:00	2.697	2.689	2.692	2.689	4,241.00
21.11.2024 12:30	2.696	2.6905	2.693	2.693	4,840.00
21.11.2024 13:00	2.72	2.693	2.693	2.71	15,540.00
21.11.2024 13:30	2.711	2.698	2.711	2.7035	6,457.00
21.11.2024 14:00	2.712	2.702	2.707	2.7105	5,095.00
21.11.2024 14:30	2.711	2.704	2.709	2.704	7,039.00
21.11.2024 15:00	2.7075	2.701	2.701	2.704	11,192.00
21.11.2024 15:30	2.7065	2.698	2.705	2.7	18,289.00
21.11.2024 16:00	2.7	2.693	2.696	2.699	11,292.00
21.11.2024 16:30	2.703	2.694	2.697	2.7	17,991.00
21.11.2024 17:00	2.699	2.686	2.699	2.6885	26,417.00
21.11.2024 17:30	2.693	2.684	2.684	2.693	15,687.00
21.11.2024 18:00	2.701	2.691	2.691	2.7	43,462.00
22.11.2024 10:00	2.769	2.73	2.73	2.759	914.00
22.11.2024 10:30	2.801	2.761	2.761	2.783	9,695.00
22.11.2024 11:00	2.7725	2.738	2.771	2.743	12,874.00
22.11.2024 11:30	2.77	2.739	2.739	2.77	19,927.00
22.11.2024 12:00	2.801	2.759	2.769	2.798	29,308.00
22.11.2024 12:30	2.808	2.791	2.797	2.798	55,994.00
22.11.2024 13:00	2.812	2.794	2.8	2.81	50,624.00
22.11.2024 13:30	2.821	2.808	2.81	2.814	68,223.00
22.11.2024 14:00	2.8245	2.813	2.813	2.8215	44,763.00
22.11.2024 14:30	2.84	2.823	2.829	2.8395	61,705.00
22.11.2024 15:00	2.85	2.829	2.839	2.829	70,817.00
22.11.2024 15:30	2.831	2.811	2.831	2.827	110,348.00
22.11.2024 16:00	2.83	2.818	2.822	2.826	95,437.00
22.11.2024 16:30	2.835	2.825	2.826	2.831	63,603.00
22.11.2024 17:00	2.8375	2.829	2.83	2.835	102,689.00
22.11.2024 17:30	2.837	2.815	2.836	2.8305	116,434.00
22.11.2024 18:00	2.847	2.833	2.836	2.843	185,448.00

צרו איתנו קשר *5988