גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סלווטורה פרגאמו > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סלווטורה פרגאמו

Salvatore Ferragamo

מניה SFER Milan-CB EUR

שער

5.615

שינוי

-0.09%

שינוי ב EUR

-0.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:00					0.00
11:10	5.615	5.615	5.615	5.615	0.00
11:20	5.615	5.615	5.615	5.615	0.00
11:30	5.615	5.615	5.615	5.615	0.00
11:40	5.615	5.615	5.615	5.615	0.00
11:50	5.615	5.615	5.615	5.615	0.00
12:00	5.615	5.615	5.615	5.615	0.00
12:10	5.615	5.615	5.615	5.615	0.00
12:20	5.615	5.615	5.615	5.615	0.00
12:30	5.615	5.615	5.615	5.615	0.00
12:40	5.615	5.615	5.615	5.615	0.00
12:50	5.615	5.615	5.615	5.615	0.00
13:00	5.615	5.615	5.615	5.615	0.00
13:10	5.615	5.615	5.615	5.615	0.00
13:20	5.615	5.615	5.615	5.615	0.00
13:30	5.615	5.615	5.615	5.615	0.00
13:40	5.615	5.615	5.615	5.615	0.00
13:50	5.615	5.615	5.615	5.615	0.00
14:00	5.615	5.615	5.615	5.615	0.00
14:10	5.615	5.615	5.615	5.615	0.00
14:20	5.615	5.615	5.615	5.615	0.00
14:30	5.615	5.615	5.615	5.615	0.00
14:40	5.615	5.615	5.615	5.615	0.00
14:50	5.615	5.615	5.615	5.615	0.00
15:00	5.615	5.615	5.615	5.615	0.00
15:10	5.615	5.615	5.615	5.615	0.00
15:20	5.615	5.615	5.615	5.615	0.00
15:30	5.615	5.615	5.615	5.615	0.00
15:40	5.615	5.615	5.615	5.615	0.00
15:50	5.615	5.615	5.615	5.615	0.00
16:00	5.615	5.615	5.615	5.615	0.00
16:10	5.615	5.615	5.615	5.615	0.00
16:20	5.615	5.615	5.615	5.615	0.00
16:30	5.615	5.615	5.615	5.615	0.00
16:40	5.615	5.615	5.615	5.615	0.00
16:50	5.615	5.615	5.615	5.615	0.00
17:00	5.615	5.615	5.615	5.615	0.00
17:10	5.615	5.615	5.615	5.615	0.00
17:20	5.615	5.615	5.615	5.615	0.00
17:30	5.615	5.615	5.615	5.615	0.00
17:40	5.615	5.615	5.615	5.615	0.00
17:50	5.615	5.615	5.615	5.615	0.00
18:00	5.615	5.615	5.615	5.615	0.00
18:10	5.615	5.615	5.615	5.615	0.00
18:20	5.615	5.615	5.615	5.615	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 10:30	6.065	6.065	6.065	6.065	2,716.00
19.11.2024 11:00	6.065	6.065	6.065	6.065	16.00
19.11.2024 11:30	6.065	6.065	6.065	6.065	2,716.00
19.11.2024 12:00	6.065	6.065	6.065	6.065	2,716.00
19.11.2024 12:30	6.065	6.065	6.065	6.065	2,716.00
19.11.2024 13:00	6.065	6.065	6.065	6.065	2,716.00
19.11.2024 13:30	5.92	5.92	5.92	5.92	16,698.00
19.11.2024 14:00	5.92	5.92	5.92	5.92	98.00
19.11.2024 14:30	5.92	5.92	5.92	5.92	16,698.00
19.11.2024 15:00	5.92	5.92	5.92	5.92	16,698.00
19.11.2024 15:30	5.92	5.92	5.92	5.92	16,698.00
19.11.2024 16:00	5.88	5.88	5.88	5.88	109.00
19.11.2024 16:30	5.88	5.88	5.88	5.88	18,629.00
19.11.2024 17:00	5.88	5.88	5.88	5.88	18,629.00
19.11.2024 17:30	5.88	5.88	5.88	5.88	18,629.00
19.11.2024 18:00	5.88	5.88	5.88	5.88	18,629.00
20.11.2024 13:00	5.8125	5.8125	5.8125	5.8125	4,882.00
20.11.2024 13:30	5.8125	5.8125	5.8125	5.8125	28.00
20.11.2024 14:00	5.8225	5.8225	5.8225	5.8225	82.00
20.11.2024 14:30	5.8225	5.8225	5.8225	5.8225	14,180.00
20.11.2024 15:00	5.8225	5.8225	5.8225	5.8225	14,180.00
20.11.2024 15:30	5.8225	5.8225	5.8225	5.8225	14,180.00
20.11.2024 16:00	5.8225	5.8225	5.8225	5.8225	14,180.00
20.11.2024 16:30	5.8225	5.8225	5.8225	5.8225	14,180.00
20.11.2024 17:00	5.8225	5.8225	5.8225	5.8225	14,180.00
20.11.2024 17:30	5.8225	5.8225	5.8225	5.8225	14,180.00
20.11.2024 18:00	5.8225	5.8225	5.8225	5.8225	14,180.00
21.11.2024 10:30	5.62	5.62	5.62	5.62	18,972.00
21.11.2024 11:00	5.62	5.62	5.62	5.62	106.00
21.11.2024 11:30	5.62	5.62	5.62	5.62	18,972.00
21.11.2024 12:00	5.62	5.62	5.62	5.62	18,972.00
21.11.2024 12:30	5.62	5.62	5.62	5.62	18,972.00
21.11.2024 13:00	5.62	5.62	5.62	5.62	18,972.00
21.11.2024 13:30	5.62	5.62	5.62	5.62	18,972.00
21.11.2024 14:00	5.62	5.62	5.62	5.62	18,972.00
21.11.2024 14:30	5.62	5.62	5.62	5.62	18,972.00
21.11.2024 15:00	5.62	5.62	5.62	5.62	18,972.00
21.11.2024 15:30	5.62	5.62	5.62	5.62	18,972.00
21.11.2024 16:00	5.62	5.62	5.62	5.62	18,972.00
21.11.2024 16:30	5.62	5.62	5.62	5.62	18,972.00
21.11.2024 17:00	5.62	5.62	5.62	5.62	18,972.00
21.11.2024 17:30	5.62	5.62	5.62	5.62	18,972.00
21.11.2024 18:00	5.62	5.62	5.62	5.62	18,972.00
22.11.2024 10:30	5.615	5.615	5.615	5.615	13,330.00
22.11.2024 11:00	5.615	5.615	5.615	5.615	74.00
22.11.2024 11:30	5.615	5.615	5.615	5.615	13,330.00
22.11.2024 12:00	5.615	5.615	5.615	5.615	13,330.00
22.11.2024 12:30	5.615	5.615	5.615	5.615	13,330.00
22.11.2024 13:00	5.615	5.615	5.615	5.615	13,330.00
22.11.2024 13:30	5.615	5.615	5.615	5.615	13,330.00
22.11.2024 14:00	5.615	5.615	5.615	5.615	13,330.00
22.11.2024 14:30	5.615	5.615	5.615	5.615	13,330.00
22.11.2024 15:00	5.615	5.615	5.615	5.615	13,330.00
22.11.2024 15:30	5.615	5.615	5.615	5.615	13,330.00
22.11.2024 16:00	5.615	5.615	5.615	5.615	13,330.00
22.11.2024 16:30	5.615	5.615	5.615	5.615	13,330.00
22.11.2024 17:00	5.615	5.615	5.615	5.615	13,330.00
22.11.2024 17:30	5.615	5.615	5.615	5.615	13,330.00
22.11.2024 18:00	5.615	5.615	5.615	5.615	13,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	11.79	11.74	11.79	11.78	7,807.00
28.11.2023	11.77	11.57	11.64	11.78	12,205.00
29.11.2023	11.77	11.66	11.75	11.78	30,510.00
30.11.2023	11.53	11.52	11.57	11.52	35,821.00
01.12.2023	11.74	11.60	11.69	11.74	22,671.00
04.12.2023	11.85	11.71	11.80	11.74	6,585.00
05.12.2023	11.81	11.74	11.80	11.74	17,501.00
06.12.2023	11.91	11.74	11.81	11.74	17,007.00
07.12.2023	11.79	11.49	11.49	11.74	21,920.00
08.12.2023	12.31	11.74	11.98	11.74	40,316.00
11.12.2023	12.11	11.74	12.09	11.74	11,605.00
12.12.2023	12.31	12.31	12.22	12.31	64,825.00
13.12.2023	12.31	12.14	12.20	12.31	61,968.00
14.12.2023	12.54	12.26	12.26	12.54	97,162.00
15.12.2023	12.85	12.54	12.77	12.54	34,604.00
18.12.2023	12.64	12.31	12.64	12.54	45,989.00
19.12.2023	12.54	12.19	12.19	12.54	85,053.00
20.12.2023	12.54	12.14	12.14	12.54	32,641.00
21.12.2023	12.54	12.21	12.21	12.54	18,926.00
22.12.2023	12.54	12.18	12.23	12.54	21,507.00
27.12.2023	12.54	12.31	12.35	12.54	32,178.00
28.12.2023	12.54	12.16	12.30	12.54	20,003.00
29.12.2023	12.23	12.23	12.23	12.23	17,349.00
02.01.2024	12.37	12.13	12.26	12.23	24,986.00
03.01.2024	12.23	11.65	11.85	12.23	70,005.00
04.01.2024	12.23	11.72	11.73	12.23	86,765.00
05.01.2024	12.23	11.55	11.77	11.74	106,670.00
08.01.2024	12.23	11.57	11.57	12.23	19,666.00
09.01.2024	12.23	11.80	11.80	12.23	49,964.00
10.01.2024	12.23	11.67	11.91	12.23	87,860.00
11.01.2024	12.23	11.33	11.48	12.23	103,941.00
12.01.2024	11.20	11.20	11.19	11.20	124,781.00
15.01.2024	11.32	11.20	11.24	11.20	71,237.00
16.01.2024	10.96	10.96	11.12	10.96	52,209.00
17.01.2024	10.61	10.61	10.74	10.61	65,049.00
18.01.2024	10.83	10.61	10.80	10.61	46,749.00
19.01.2024	10.74	10.54	10.72	10.61	79,557.00
22.01.2024	10.77	10.54	10.77	10.61	27,381.00
23.01.2024	11.05	10.61	10.89	10.61	181,337.00
24.01.2024	10.97	10.97	10.95	10.97	104,438.00
25.01.2024	11.03	10.90	10.96	10.97	50,128.00
26.01.2024	11.67	11.67	11.38	11.67	322,865.00
29.01.2024	11.96	11.96	11.78	11.96	106,378.00
30.01.2024	11.66	11.66	11.60	11.66	117,517.00
31.01.2024	11.91	11.58	11.59	11.66	111,912.00
01.02.2024	11.80	11.72	11.76	11.72	24,834.00
02.02.2024	11.88	11.88	11.74	11.88	28,476.00
05.02.2024	11.88	11.70	11.70	11.88	76,971.00
06.02.2024	12.14	11.95	11.86	12.14	82,744.00
07.02.2024	12.17	12.10	12.15	12.14	25,281.00
08.02.2024	12.33	12.14	12.21	12.14	76,473.00
09.02.2024	12.20	12.20	12.26	12.20	56,309.00
12.02.2024	12.87	12.20	12.54	12.20	133,567.00
13.02.2024	12.71	12.20	12.57	12.20	130,078.00
14.02.2024	12.58	12.53	12.56	12.58	50,986.00
15.02.2024	12.81	12.76	12.69	12.76	79,706.00
16.02.2024	12.93	12.82	12.90	12.89	91,158.00
19.02.2024	12.78	12.73	12.74	12.79	19,168.00
20.02.2024	12.73	12.73	12.72	12.74	57,235.00
21.02.2024	12.84	12.84	12.85	12.84	46,367.00
22.02.2024	12.84	12.74	12.79	12.78	60,525.00
23.02.2024	12.78	12.50	12.73	12.78	71,573.00
26.02.2024	12.35	12.19	12.41	12.20	68,798.00
27.02.2024	12.55	12.46	12.35	12.46	70,277.00
28.02.2024	12.23	12.23	12.20	12.23	25,419.00
29.02.2024	12.44	12.41	12.26	12.44	224,214.00
01.03.2024	12.12	12.12	12.17	12.12	28,859.00
04.03.2024	12.26	12.16	12.37	12.25	67,314.00
05.03.2024	12.15	12.04	12.18	12.15	35,165.00
06.03.2024	12.11	12.11	12.17	12.11	58,471.00
07.03.2024	12.17	11.48	11.76	11.61	277,164.00
08.03.2024	11.85	11.77	11.60	11.82	103,222.00
11.03.2024	11.51	11.51	11.48	11.51	144,526.00
12.03.2024	11.65	11.61	11.69	11.61	100,295.00
13.03.2024	11.61	11.60	11.60	11.61	88,828.00
14.03.2024	11.81	11.66	11.82	11.68	27,881.00
15.03.2024	11.69	11.43	11.69	11.53	55,005.00
18.03.2024	11.43	11.33	11.43	11.33	36,228.00
19.03.2024	11.26	11.26	11.29	11.26	23,998.00
20.03.2024	11.25	11.10	11.04	11.14	186,373.00
21.03.2024	11.11	10.99	11.14	11.01	51,209.00
22.03.2024	11.19	11.10	11.16	11.11	12,257.00
25.03.2024	11.04	11.04	11.08	11.04	57,321.00
26.03.2024	11.14	11.09	11.05	11.09	26,415.00
27.03.2024	11.31	11.23	11.25	11.31	91,617.00
28.03.2024	11.42	11.32	11.42	11.33	31,484.00
02.04.2024	11.10	11.10	11.26	11.11	132,890.00
03.04.2024	11.03	10.92	10.92	11.01	93,731.00
04.04.2024	11.01	11.01	11.01	11.01	15,558.00
05.04.2024	10.80	10.78	10.80	10.80	135,546.00
08.04.2024	10.70	10.70	10.71	10.70	71,268.00
09.04.2024	10.91	10.62	10.62	10.70	97,343.00
10.04.2024	10.70	10.19	10.50	10.70	231,600.00
11.04.2024	9.82	9.63	9.83	9.63	471,870.00
12.04.2024	9.71	9.71	9.71	9.71	270,762.00
15.04.2024	9.71	9.28	9.36	9.71	117,281.00
16.04.2024	9.71	9.14	9.25	9.71	308,817.00
17.04.2024	9.71	9.11	9.23	9.71	84,623.00
18.04.2024	9.71	9.01	9.05	9.71	108,366.00
19.04.2024	9.71	8.98	9.01	9.71	78,778.00
22.04.2024	9.00	9.00	9.01	9.00	41,827.00
23.04.2024	9.16	9.13	9.07	9.13	48,161.00
24.04.2024	9.43	9.22	9.18	9.27	140,608.00
25.04.2024	9.20	9.15	9.25	9.16	36,691.00
26.04.2024	9.53	9.41	9.27	9.52	175,352.00
29.04.2024	9.52	9.52	9.52	9.52	175,682.00
30.04.2024	9.52	9.52	9.52	9.52	0.00
02.05.2024	9.44	9.44	9.44	9.44	1.00
03.05.2024	9.44	9.44	9.44	9.44	1.00
06.05.2024	9.44	9.44	9.44	9.44	0.00
07.05.2024	9.44	9.44	9.44	9.44	0.00
08.05.2024	9.57	9.57	9.57	9.58	1,830.00
09.05.2024	9.57	9.57	9.57	9.58	1,830.00
10.05.2024	9.67	9.66	9.66	9.67	333.00
13.05.2024	9.70	9.70	9.70	9.71	182.00
14.05.2024	9.70	9.70	9.70	9.71	182.00
15.05.2024	9.70	9.70	9.70	9.71	0.00
16.05.2024	9.70	9.70	9.70	9.71	0.00
17.05.2024	9.72	9.66	9.72	9.71	3,901.00
20.05.2024	9.70	9.70	9.70	9.71	3,901.00
21.05.2024	9.53	9.26	9.53	9.26	6,303.00
22.05.2024	9.32	9.32	9.32	9.32	379.00
23.05.2024	9.32	9.32	9.32	9.32	379.00
24.05.2024	9.37	9.37	9.37	9.37	330.00
27.05.2024	9.37	9.37	9.37	9.37	330.00
28.05.2024	9.37	9.37	9.37	9.37	0.00
29.05.2024	9.31	9.31	9.31	9.31	629.00
30.05.2024	9.31	9.31	9.31	9.31	629.00
31.05.2024	9.31	9.31	9.31	9.31	0.00
03.06.2024	9.31	9.31	9.31	9.31	0.00
04.06.2024	9.47	9.47	9.47	9.47	1,171.00
05.06.2024	9.47	9.47	9.47	9.47	1,171.00
06.06.2024	9.47	9.40	9.47	9.40	3,063.00
07.06.2024	9.40	9.40	9.40	9.40	3,063.00
10.06.2024	9.40	9.40	9.40	9.40	0.00
11.06.2024	9.40	9.40	9.40	9.40	0.00
12.06.2024	9.40	9.40	9.40	9.40	0.00
13.06.2024	9.02	8.98	9.02	8.98	6,371.00
14.06.2024	8.98	8.98	8.98	8.98	6,371.00
17.06.2024	8.64	8.64	8.64	8.64	286.00
18.06.2024	8.86	8.84	8.86	8.84	5,411.00
19.06.2024	8.97	8.90	8.92	8.91	13,127.00
20.06.2024	8.85	8.85	8.85	8.85	8,247.00
21.06.2024	8.85	8.85	8.85	8.85	8,247.00
24.06.2024	9.13	8.99	8.99	9.13	958.00
25.06.2024	9.19	9.13	9.19	9.16	11,998.00
26.06.2024	9.08	9.08	9.08	9.08	6,183.00
27.06.2024	8.15	8.15	8.15	8.15	1,973.00
28.06.2024	7.93	7.93	7.93	7.94	420.00
01.07.2024	8.11	7.87	8.11	7.89	3,278.00
02.07.2024	7.88	7.80	7.88	7.80	1,541.00
03.07.2024	7.98	7.86	7.86	7.95	4,689.00
04.07.2024	7.95	7.95	7.95	7.95	4,689.00
05.07.2024	8.61	8.53	8.54	8.55	5,115.00
08.07.2024	8.55	8.55	8.55	8.55	5,115.00
09.07.2024	8.40	8.37	8.40	8.37	2,332.00
10.07.2024	8.60	8.55	8.60	8.55	4,647.00
11.07.2024	8.55	8.55	8.55	8.55	4,647.00
12.07.2024	8.84	8.54	8.54	8.84	3,625.00
15.07.2024	8.55	8.02	8.55	8.18	36,303.00
16.07.2024	8.36	8.36	8.36	8.37	12,596.00
17.07.2024	8.46	8.37	8.46	8.37	31,898.00
18.07.2024	8.37	8.37	8.37	8.37	31,898.00
19.07.2024	8.24	8.24	8.24	8.25	14,657.00
23.07.2024	8.32	8.32	8.32	8.32	854.00
24.07.2024	8.07	8.06	8.06	8.07	1,834.00
25.07.2024	8.07	8.07	8.07	8.07	1,834.00
26.07.2024	8.07	8.07	8.07	8.07	0.00
29.07.2024	8.07	8.07	8.07	8.07	0.00
30.07.2024	8.07	8.07	8.07	8.07	0.00
31.07.2024	8.08	8.08	8.08	8.08	34.00
01.08.2024	8.00	7.95	7.99	7.98	13,470.00
02.08.2024	8.24	7.92	7.92	8.20	21,542.00
05.08.2024	7.85	7.52	7.84	7.52	20,505.00
06.08.2024	7.59	7.59	7.59	7.59	5,979.00
07.08.2024	7.61	7.61	7.61	7.62	6,600.00
08.08.2024	7.47	7.45	7.45	7.47	9,170.00
09.08.2024	7.47	7.34	7.47	7.35	7,214.00
12.08.2024	7.34	7.34	7.34	7.35	7,214.00
13.08.2024	7.34	7.34	7.34	7.35	0.00
14.08.2024	7.34	7.34	7.34	7.35	0.00
16.08.2024	7.34	7.34	7.34	7.35	0.00
19.08.2024	7.34	7.34	7.34	7.35	0.00
20.08.2024	7.34	7.34	7.34	7.35	0.00
21.08.2024	7.34	7.34	7.34	7.35	0.00
22.08.2024	7.34	7.34	7.34	7.35	0.00
23.08.2024	7.51	7.47	7.49	7.52	13,122.00
26.08.2024	7.51	7.51	7.51	7.52	13,122.00
27.08.2024	7.51	7.51	7.51	7.52	0.00
28.08.2024	7.51	7.51	7.51	7.52	0.00
29.08.2024	7.51	7.51	7.51	7.52	0.00
30.08.2024	7.51	7.51	7.51	7.52	0.00
02.09.2024	7.51	7.51	7.51	7.52	0.00
03.09.2024	7.51	7.51	7.51	7.52	0.00
04.09.2024	7.21	7.17	7.17	7.21	24,257.00
05.09.2024	7.14	7.14	7.14	7.14	1,296.00
06.09.2024	6.92	6.92	6.92	6.92	30,157.00
09.09.2024	6.70	6.65	6.70	6.65	20,308.00
10.09.2024	6.66	6.61	6.64	6.62	29,262.00
11.09.2024	6.64	6.57	6.64	6.57	34,671.00
12.09.2024	6.57	6.57	6.57	6.57	34,671.00
13.09.2024	6.57	6.57	6.57	6.57	0.00
16.09.2024	6.77	6.76	6.77	6.76	22,974.00
17.09.2024	6.53	6.53	6.53	6.53	33,795.00
18.09.2024	6.24	6.24	6.24	6.24	21,670.00
19.09.2024	6.24	6.24	6.24	6.24	21,670.00
20.09.2024	6.24	6.24	6.24	6.24	0.00
23.09.2024	6.24	6.24	6.24	6.24	0.00
24.09.2024	6.24	6.24	6.24	6.24	0.00
25.09.2024	6.24	6.24	6.24	6.24	0.00
26.09.2024	6.24	6.24	6.24	6.24	0.00
27.09.2024	7.10	6.95	7.07	6.95	11,935.00
30.09.2024	6.95	6.95	6.95	6.95	11,935.00
01.10.2024	7.11	6.97	7.07	6.97	58,247.00
02.10.2024	6.97	6.97	6.97	6.97	58,247.00
03.10.2024	6.74	6.74	6.74	6.74	2,552.00
04.10.2024	6.74	6.74	6.74	6.74	2,552.00
07.10.2024	6.74	6.74	6.74	6.74	0.00
08.10.2024	6.74	6.74	6.74	6.74	0.00
09.10.2024	6.74	6.74	6.74	6.74	0.00
10.10.2024	6.57	6.56	6.56	6.57	24,241.00
11.10.2024	6.66	6.66	6.66	6.66	1,652.00
14.10.2024	6.66	6.66	6.66	6.66	1,652.00
15.10.2024	6.66	6.66	6.66	6.66	0.00
16.10.2024	6.48	6.18	6.18	6.48	4,282.00
17.10.2024	6.55	6.50	6.51	6.55	31,893.00
18.10.2024	6.84	6.84	6.84	6.84	128.00
21.10.2024	6.65	6.65	6.65	6.65	336.00
22.10.2024	6.65	6.65	6.65	6.65	336.00
23.10.2024	6.65	6.65	6.65	6.65	0.00
24.10.2024	6.65	6.65	6.65	6.65	0.00
25.10.2024	6.65	6.58	6.58	6.65	4,036.00
28.10.2024	6.56	6.56	6.56	6.56	3,514.00
29.10.2024	6.41	6.41	6.41	6.41	2.00
30.10.2024	6.29	6.20	6.20	6.24	12,578.00
31.10.2024	6.21	6.16	6.21	6.16	4,455.00
01.11.2024	6.16	6.16	6.16	6.16	92.00
04.11.2024	6.39	6.35	6.37	6.35	23,297.00
05.11.2024	6.35	6.35	6.35	6.35	23,297.00
06.11.2024	6.16	5.98	6.16	5.98	28,957.00
07.11.2024	6.42	6.32	6.32	6.42	30,661.00
11.11.2024	6.31	6.23	6.23	6.31	19,337.00
12.11.2024	5.95	5.80	5.95	5.80	25,729.00
13.11.2024	5.80	5.80	5.80	5.80	25,729.00
14.11.2024	5.78	5.78	5.78	5.78	12,257.00
15.11.2024	5.78	5.78	5.78	5.78	12,257.00
18.11.2024	6.14	6.14	6.14	6.14	5,457.00
19.11.2024	6.07	5.88	6.07	5.88	18,629.00
20.11.2024	5.82	5.81	5.81	5.82	14,180.00
21.11.2024	5.62	5.62	5.62	5.62	18,972.00
22.11.2024	5.61	5.61	5.61	5.62	13,330.00

צרו איתנו קשר *5988