גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסורה > גרפים

עדכון אחרון 18:14

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסורה

Assura

מניה AGR London-CB GBp

שער

38.78

שינוי

+1.20%

שינוי בGBp-p

0.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	38.56	38.56	38.56	38.56	0.00
10:30	38.59	38.59	38.59	38.59	2,855.00
10:40	38.58	38.58	38.58	38.58	6,820.00
10:50	38.64	38.64	38.64	38.64	11,446.00
11:00	38.7	38.7	38.7	38.7	1,725.00
11:10	38.74	38.74	38.74	38.74	3,856.00
11:20	38.69	38.69	38.69	38.69	8,833.00
11:30	38.63	38.63	38.63	38.63	616.00
11:40	38.61	38.61	38.61	38.61	50,054.00
11:50	38.71	38.71	38.71	38.71	13,258.00
12:00	38.74	38.74	38.74	38.74	16,256.00
12:10	38.78	38.78	38.78	38.78	7.00
12:20	38.84	38.84	38.84	38.84	16,938.00
12:30	38.84	38.84	38.84	38.84	6,970.00
12:40	38.88	38.88	38.88	38.88	2,952.00
12:50	38.88	38.88	38.88	38.88	0.00
13:00	38.88	38.88	38.88	38.88	66,533.00
13:10	38.79	38.79	38.79	38.79	43,328.00
13:20	38.74	38.74	38.74	38.74	52,425.00
13:30	38.76	38.76	38.76	38.76	21.00
13:40	38.72	38.72	38.72	38.72	40,610.00
13:50	38.74	38.74	38.74	38.74	4,060.00
14:00	38.74	38.74	38.74	38.74	0.00
14:10	38.87	38.87	38.87	38.87	237,640.00
14:20	38.84	38.84	38.84	38.84	1,397.00
14:30	38.86	38.86	38.86	38.86	1,526.00
14:40	38.82	38.82	38.82	38.82	8,313.00
14:50	38.82	38.82	38.82	38.82	0.00
15:00	38.82	38.82	38.82	38.82	0.00
15:10	38.82	38.82	38.82	38.82	7,905.00
15:20	38.76	38.76	38.76	38.76	504.00
15:30	38.78	38.78	38.78	38.78	17,224.00
15:40	38.76	38.76	38.76	38.76	10,214.00
15:50	38.69	38.69	38.69	38.69	17,514.00
16:00	38.76	38.76	38.76	38.76	7,353.00
16:10	38.75	38.75	38.75	38.75	8,897.00
16:20	38.8	38.8	38.8	38.8	13,606.00
16:30	38.82	38.82	38.82	38.82	6,476.00
16:40	38.82	38.82	38.82	38.82	18,302.00
16:50	38.81	38.81	38.81	38.81	4,314.00
17:00	38.76	38.76	38.76	38.76	3,449.00
17:10	38.74	38.74	38.74	38.74	2,248.00
17:20	38.75	38.75	38.75	38.75	12,945.00
17:30	38.68	38.68	38.68	38.68	16,490.00
17:40	38.64	38.64	38.64	38.64	5,225.00
17:50	38.7	38.7	38.7	38.7	18,103.00
18:00	38.68	38.68	38.68	38.68	4,913.00
18:10	38.76	38.76	38.76	38.76	9,727.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	39.1	38.97	38.97	39.1	20,251.00
18.11.2024 11:00	38.98	38.79	38.98	38.79	108,211.00
18.11.2024 11:30	38.88	38.8	38.82	38.82	145,635.00
18.11.2024 12:00	38.83	38.79	38.83	38.81	176,905.00
18.11.2024 12:30	38.87	38.82	38.82	38.86	157,763.00
18.11.2024 13:00	38.88	38.8	38.88	38.86	205,093.00
18.11.2024 13:30	38.86	38.82	38.86	38.86	429,258.00
18.11.2024 14:00	38.86	38.56	38.86	38.62	368,594.00
18.11.2024 14:30	38.62	38.57	38.62	38.57	203,054.00
18.11.2024 15:00	38.52	38.42	38.52	38.46	205,240.00
18.11.2024 15:30	38.49	38.42	38.46	38.48	391,078.00
18.11.2024 16:00	38.56	38.44	38.55	38.48	657,968.00
18.11.2024 16:30	38.55	38.39	38.48	38.39	533,500.00
18.11.2024 17:00	38.44	38.22	38.35	38.25	745,557.00
18.11.2024 17:30	38.29	38.21	38.29	38.22	877,490.00
18.11.2024 18:00	38.31	38.24	38.25	38.24	1,015,621.00
19.11.2024 10:00	38.71	38.56	38.56	38.6	16,448.00
19.11.2024 10:30	38.68	38.6	38.6	38.66	13,687.00
19.11.2024 11:00	38.64	38.28	38.64	38.28	41,984.00
19.11.2024 11:30	38.36	38.2	38.2	38.34	48,897.00
19.11.2024 12:00	38.56	38.39	38.39	38.46	162,687.00
19.11.2024 12:30	38.46	38.44	38.44	38.46	81,861.00
19.11.2024 13:00	38.46	38.38	38.46	38.38	110,735.00
19.11.2024 13:30	38.44	38.38	38.38	38.4	170,353.00
19.11.2024 14:00	38.4	38.36	38.38	38.4	86,402.00
19.11.2024 14:30	38.4	38.36	38.38	38.36	148,614.00
19.11.2024 15:00	38.38	38.28	38.38	38.28	308,950.00
19.11.2024 15:30	38.46	38.34	38.34	38.34	261,220.00
19.11.2024 16:00	38.4	38.24	38.38	38.28	526,156.00
19.11.2024 16:30	38.3	38.22	38.27	38.22	312,202.00
19.11.2024 17:00	38.38	38.28	38.28	38.36	412,618.00
19.11.2024 17:30	38.61	38.42	38.42	38.58	707,624.00
19.11.2024 18:00	38.72	38.58	38.6	38.7	801,950.00
20.11.2024 10:00	38.68	38.58	38.68	38.6	1,080.00
20.11.2024 10:30	38.63	38.54	38.6	38.57	8,929.00
20.11.2024 11:00	38.56	38.4	38.56	38.48	61,480.00
20.11.2024 11:30	38.55	38.44	38.48	38.44	108,066.00
20.11.2024 12:00	38.48	38.39	38.45	38.39	239,370.00
20.11.2024 12:30	38.4	38.37	38.38	38.38	167,440.00
20.11.2024 13:00	38.38	38.33	38.38	38.34	198,077.00
20.11.2024 13:30	38.35	38.32	38.34	38.32	183,744.00
20.11.2024 14:00	38.31	38.24	38.31	38.28	291,726.00
20.11.2024 14:30	38.38	38.3	38.3	38.35	342,213.00
20.11.2024 15:00	38.38	38.31	38.35	38.38	523,933.00
20.11.2024 15:30	38.4	38.32	38.38	38.34	532,934.00
20.11.2024 16:00	38.34	38.18	38.32	38.2	646,026.00
20.11.2024 16:30	38.27	38.12	38.2	38.16	557,781.00
20.11.2024 17:00	38.34	38.2	38.2	38.29	838,051.00
20.11.2024 17:30	38.32	38.28	38.3	38.32	857,125.00
20.11.2024 18:00	38.34	38.27	38.34	38.34	1,040,590.00
21.11.2024 10:00	38.32	38.23	38.32	38.29	364.00
21.11.2024 10:30	38.29	38.21	38.29	38.24	3,380.00
21.11.2024 11:00	38.22	38.16	38.2	38.16	16,360.00
21.11.2024 11:30	38.2	38.08	38.08	38.18	95,787.00
21.11.2024 12:00	38.22	38.2	38.22	38.2	16,970.00
21.11.2024 12:30	38.28	38.15	38.15	38.2	103,292.00
21.11.2024 13:00	38.28	38.21	38.22	38.21	111,781.00
21.11.2024 13:30	38.22	38.12	38.22	38.13	97,864.00
21.11.2024 14:00	38.27	38.1	38.1	38.27	258,177.00
21.11.2024 14:30	38.34	38.28	38.28	38.32	293,523.00
21.11.2024 15:00	38.32	38.24	38.32	38.28	488,378.00
21.11.2024 15:30	38.42	38.28	38.28	38.39	347,821.00
21.11.2024 16:00	38.46	38.37	38.4	38.44	544,537.00
21.11.2024 16:30	38.49	38.42	38.44	38.42	413,348.00
21.11.2024 17:00	38.5	38.38	38.43	38.38	445,674.00
21.11.2024 17:30	38.48	38.36	38.36	38.46	722,902.00
21.11.2024 18:00	38.48	38.42	38.45	38.46	735,057.00
22.11.2024 10:00	38.59	38.54	38.59	38.59	2,196.00
22.11.2024 10:30	38.76	38.56	38.56	38.7	10,071.00
22.11.2024 11:00	38.78	38.63	38.72	38.63	23,095.00
22.11.2024 11:30	38.74	38.61	38.61	38.74	50,169.00
22.11.2024 12:00	38.9	38.78	38.78	38.9	53,696.00
22.11.2024 12:30	38.88	38.84	38.88	38.88	37,223.00
22.11.2024 13:00	38.81	38.72	38.81	38.72	89,599.00
22.11.2024 13:30	38.78	38.73	38.75	38.74	55,177.00
22.11.2024 14:00	38.88	38.8	38.8	38.86	283,774.00
22.11.2024 14:30	38.87	38.82	38.87	38.82	70,710.00
22.11.2024 15:00	38.82	38.76	38.82	38.78	121,276.00
22.11.2024 15:30	38.82	38.69	38.82	38.76	430,316.00
22.11.2024 16:00	38.86	38.75	38.75	38.86	584,727.00
22.11.2024 16:30	38.88	38.76	38.86	38.76	442,837.00
22.11.2024 17:00	38.76	38.64	38.74	38.64	287,077.00

צרו איתנו קשר *5988