גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלאוד פלייר > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלאוד פלייר

Cloudflare

מניה NET ניו-יורק USD

שער

104.24

שינוי

+8.05%

שינוי ב USD

7.77

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	100.2171	100.2171	100.2171	100.2171	0.00
16:50	102.61	102.61	102.61	102.61	487,766.00
17:00	102.49	102.49	102.49	102.49	260,546.00
17:10	102.18	102.18	102.18	102.18	161,248.00
17:20	103.16	103.16	103.16	103.16	169,243.00
17:30	103.395	103.395	103.395	103.395	214,502.00
17:40	102.42	102.42	102.42	102.42	202,312.00
17:50	102.335	102.335	102.335	102.335	148,593.00
18:00	102.87	102.87	102.87	102.87	87,215.00
18:10	103.27	103.27	103.27	103.27	80,879.00
18:20	103.49	103.49	103.49	103.49	80,874.00
18:30	103.75	103.75	103.75	103.75	113,717.00
18:40	103.305	103.305	103.305	103.305	151,070.00
18:50	103.175	103.175	103.175	103.175	72,391.00
19:00	103.54	103.54	103.54	103.54	61,539.00
19:10	103.2	103.2	103.2	103.2	66,892.00
19:20	103.54	103.54	103.54	103.54	61,701.00
19:30	103.77	103.77	103.77	103.77	55,415.00
19:40	103.785	103.785	103.785	103.785	75,131.00
19:50	104.025	104.025	104.025	104.025	56,834.00
20:00	103.94	103.94	103.94	103.94	53,829.00
20:10	103.73	103.73	103.73	103.73	65,110.00
20:20	103.3704	103.3704	103.3704	103.3704	50,498.00
20:30	103.775	103.775	103.775	103.775	31,407.00
20:40	103.9216	103.9216	103.9216	103.9216	60,206.00
20:50	103.7359	103.7359	103.7359	103.7359	89,512.00
21:00	103.88	103.88	103.88	103.88	63,193.00
21:10	103.4736	103.4736	103.4736	103.4736	41,901.00
21:20	103.3	103.3	103.3	103.3	75,566.00
21:30	103.68	103.68	103.68	103.68	59,404.00
21:40	103.38	103.38	103.38	103.38	53,380.00
21:50	103.5774	103.5774	103.5774	103.5774	38,124.00
22:00	103.73	103.73	103.73	103.73	52,267.00
22:10	103.54	103.54	103.54	103.54	64,174.00
22:20	103.64	103.64	103.64	103.64	50,001.00
22:30	103.82	103.82	103.82	103.82	72,761.00
22:40	104.31	104.31	104.31	104.31	180,121.00
22:50	104.08	104.08	104.08	104.08	197,034.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	89.74	88.23	89.74	88.23	2,238,784.00
15.11.2024 17:30	88.44	87.78	88.12	88.19	3,791,392.00
15.11.2024 18:00	88.72	88	88.2623	88.65	6,376,684.00
15.11.2024 18:30	88.87	88.2972	88.72	88.37	9,394,964.00
15.11.2024 19:00	88.78	88.375	88.45	88.64	9,017,078.00
15.11.2024 19:30	88.76	88.28	88.625	88.605	8,480,368.00
15.11.2024 20:00	88.89	88.12	88.605	88.89	9,963,166.00
15.11.2024 20:30	88.94	88.665	88.85	88.72	10,650,351.00
15.11.2024 21:00	89.065	88.655	88.85	88.755	8,479,292.00
15.11.2024 21:30	89.225	88.755	88.755	89.19	13,523,872.00
15.11.2024 22:00	89.9	88.865	89.165	89.64	12,995,005.00
15.11.2024 22:30	90.17	89.45	89.685	89.8	15,576,930.00
18.11.2024 16:30	90.675	89.9	89.975	89.9	2,202,657.00
18.11.2024 17:00	90.67	89.66	89.95	90.67	3,429,258.00
18.11.2024 17:30	92.53	90.69	90.69	92	3,652,269.00
18.11.2024 18:00	92.83	91.995	91.995	92.29	6,908,172.00
18.11.2024 18:30	92.35	91.8457	92.27	92.03	9,959,073.00
18.11.2024 19:00	92.48	92	92.015	92.33	9,503,701.00
18.11.2024 19:30	92.29	91.55	92.29	91.93	9,322,902.00
18.11.2024 20:00	92.07	91.725	91.94	91.85	9,493,585.00
18.11.2024 20:30	92.07	91.75	91.94	92.065	11,921,690.00
18.11.2024 21:00	92.35	91.889	92.09	92.19	5,916,085.00
18.11.2024 21:30	92.385	92.065	92.165	92.33	11,415,718.00
18.11.2024 22:00	92.66	92.265	92.265	92.66	11,982,219.00
18.11.2024 22:30	92.875	92.315	92.64	92.34	13,969,317.00
19.11.2024 16:30	94.43	91.715	91.84	93.6275	786,950.00
19.11.2024 17:00	93.68	93.22	93.5	93.57	1,602,748.00
19.11.2024 17:30	94.37	93.59	93.7	94.015	2,099,185.00
19.11.2024 18:00	94.37	93.78	93.9776	94.37	1,782,434.00
19.11.2024 18:30	94.52	94.24	94.2779	94.38	5,777,125.00
19.11.2024 19:00	94.32	93.78	94.3	94.15	6,430,270.00
19.11.2024 19:30	95.06	93.92	94.12	94.655	6,526,585.00
19.11.2024 20:00	95.05	94.58	94.69	94.83	7,102,078.00
19.11.2024 20:30	95.75	94.695	94.88	95.69	10,151,843.00
19.11.2024 21:00	95.88	95.54	95.72	95.77	11,047,106.00
19.11.2024 21:30	95.87	95.265	95.84	95.545	11,414,200.00
19.11.2024 22:00	95.91	95.39	95.52	95.91	13,841,856.00
19.11.2024 22:30	96.52	95.79	95.89	96.39	15,686,826.00
20.11.2024 16:30	96.875	93.365	96.85	93.365	698,058.00
20.11.2024 17:00	94.29	93.17	93.42	94.16	1,580,503.00
20.11.2024 17:30	94.42	93.94	94.14	94.42	1,761,940.00
20.11.2024 18:00	94.68	94.19	94.37	94.54	3,332,553.00
20.11.2024 18:30	94.68	94.14	94.5225	94.215	4,310,879.00
20.11.2024 19:00	94.47	93.67	94.2	94.47	4,634,653.00
20.11.2024 19:30	95.09	94.38	94.38	95.02	5,413,371.00
20.11.2024 20:00	95.7	94.975	94.975	95.66	5,250,128.00
20.11.2024 20:30	95.63	95.315	95.63	95.475	6,175,972.00
20.11.2024 21:00	95.71	95.342	95.45	95.57	8,336,656.00
20.11.2024 21:30	96.33	95.57	95.57	96.27	9,299,962.00
20.11.2024 22:00	96.4999	96.04	96.27	96.46	9,465,720.00
20.11.2024 22:30	96.7224	96.01	96.5	96.57	7,976,088.00
21.11.2024 16:30	102.865	99.695	99.695	102.83	2,546,693.00
21.11.2024 17:00	103.87	102.03	102.83	102.84	7,162,295.00
21.11.2024 17:30	103.17	102.1	102.68	103.0605	9,378,604.00
21.11.2024 18:00	103.985	103.11	103.16	103.92	11,642,518.00
21.11.2024 18:30	103.97	103.14	103.9	103.41	22,794,369.00
21.11.2024 19:00	103.9582	103.055	103.295	103.9582	24,783,642.00
21.11.2024 19:30	104.25	103.75	103.8	103.875	20,592,500.00
21.11.2024 20:00	103.94	103.26	103.85	103.77	23,998,054.00
21.11.2024 20:30	103.9599	103.35	103.805	103.71	25,649,790.00
21.11.2024 21:00	103.83	103.165	103.765	103.52	29,628,023.00
21.11.2024 21:30	103.76	103.33	103.4901	103.66	29,378,998.00
21.11.2024 22:00	104.1	103.39	103.75	104.1	19,909,506.00
21.11.2024 22:30	104.46	104.03	104.125	104.2983	29,311,362.00

צרו איתנו קשר *5988