גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורטיב הולדינגס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורטיב הולדינגס

Vertiv Holdings

מניה VRT ניו-יורק USD

שער

140.15

שינוי

-0.95%

שינוי ב USD

-1.34

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	141.14	141.14	141.14	141.14	0.00
16:50	141.6415	141.6415	141.6415	141.6415	214,247.00
17:00	141.19	141.19	141.19	141.19	149,876.00
17:10	140.3	140.3	140.3	140.3	135,667.00
17:20	140.365	140.365	140.365	140.365	252,055.00
17:30	139.69	139.69	139.69	139.69	104,852.00
17:40	140.42	140.42	140.42	140.42	129,364.00
17:50	140.3638	140.3638	140.3638	140.3638	90,201.00
18:00	140.54	140.54	140.54	140.54	56,670.00
18:10	140.83	140.83	140.83	140.83	68,468.00
18:20	141.2284	141.2284	141.2284	141.2284	107,840.00
18:30	140.49	140.49	140.49	140.49	107,102.00
18:40	141	141	141	141	76,985.00
18:50	140.595	140.595	140.595	140.595	61,140.00
19:00	141.425	141.425	141.425	141.425	74,823.00
19:10	141.02	141.02	141.02	141.02	55,589.00
19:20	140.985	140.985	140.985	140.985	51,352.00
19:30	141.51	141.51	141.51	141.51	57,327.00
19:40	141.02	141.02	141.02	141.02	64,795.00
19:50	141.595	141.595	141.595	141.595	53,599.00
20:00	141.65	141.65	141.65	141.65	55,925.00
20:10	141.9636	141.9636	141.9636	141.9636	56,844.00
20:20	141.905	141.905	141.905	141.905	89,140.00
20:30	141.435	141.435	141.435	141.435	63,388.00
20:40	141.22	141.22	141.22	141.22	47,817.00
20:50	141.27	141.27	141.27	141.27	54,561.00
21:00	141.28	141.28	141.28	141.28	55,116.00
21:10	141.32	141.32	141.32	141.32	92,374.00
21:20	140.94	140.94	140.94	140.94	113,343.00
21:30	140.86	140.86	140.86	140.86	90,870.00
21:40	140.995	140.995	140.995	140.995	74,961.00
21:50	141.1029	141.1029	141.1029	141.1029	113,506.00
22:00	141.38	141.38	141.38	141.38	113,179.00
22:10	140.83	140.83	140.83	140.83	126,882.00
22:20	140.9	140.9	140.9	140.9	103,693.00
22:30	140.26	140.26	140.26	140.26	155,013.00
22:40	139.975	139.975	139.975	139.975	128,595.00
22:50	139.9377	139.9377	139.9377	139.9377	171,365.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	123.18	122.06	122.31	122.62	9,447,667.00
15.11.2024 17:30	122.92	122.21	122.74	122.53	15,009,333.00
15.11.2024 18:00	122.75	121.33	122.52	122.02	23,777,935.00
15.11.2024 18:30	122.04	121.18	121.9999	121.27	32,614,874.00
15.11.2024 19:00	121.41	120.42	121.33	120.48	32,234,945.00
15.11.2024 19:30	120.68	119.85	120.44	120.01	30,728,042.00
15.11.2024 20:00	120.12	119.56	120.01	120.07	37,817,545.00
15.11.2024 20:30	120.05	119.4001	120.05	119.6	38,886,904.00
15.11.2024 21:00	120.005	119.41	119.64	119.41	31,596,691.00
15.11.2024 21:30	120.3613	119.28	119.31	120.25	43,470,864.00
15.11.2024 22:00	120.59	120.15	120.18	120.5448	38,519,011.00
15.11.2024 22:30	121.01	120.27	120.62	120.98	44,012,977.00
18.11.2024 16:30	125.64	122.79	124.64	123.01	4,013,846.00
18.11.2024 17:00	125.02	122.92	122.92	125.02	7,960,981.00
18.11.2024 17:30	126.19	125.12	125.26	126.17	8,626,624.00
18.11.2024 18:00	127.17	126.06	126.46	126.0951	17,135,186.00
18.11.2024 18:30	126.481	125.59	126.13	125.76	26,912,183.00
18.11.2024 19:00	125.86	124.87	125.86	125.115	26,066,433.00
18.11.2024 19:30	125.25	123.86	125.05	124.255	28,412,082.00
18.11.2024 20:00	124.241	123.79	124.175	123.8	26,704,313.00
18.11.2024 20:30	124.07	123.2	123.8	123.58	37,700,194.00
18.11.2024 21:00	123.715	121.3	123.66	121.77	18,233,709.00
18.11.2024 21:30	122.78	119.76	121.42	122.56	48,680,323.00
18.11.2024 22:00	122.75	122.2106	122.5	122.63	46,582,973.00
18.11.2024 22:30	122.82	121.87	122.515	122.82	53,047,213.00
19.11.2024 16:30	129.17	124.75	124.75	128.49	4,715,684.00
19.11.2024 17:00	131.16	128.16	128.24	131.05	12,364,668.00
19.11.2024 17:30	133.41	130.9225	131.065	133.08	17,982,688.00
19.11.2024 18:00	134.115	133.34	133.7099	134.105	21,224,774.00
19.11.2024 18:30	135.6	133.9	134	135.515	63,166,312.00
19.11.2024 19:00	135.99	134.9801	135.52	135.81	79,904,506.00
19.11.2024 19:30	136.8	135.595	135.72	136.8	66,285,279.00
19.11.2024 20:00	137.3975	136.2	136.88	137.3975	70,307,145.00
19.11.2024 20:30	138.68	137.07	137.21	138.5499	103,275,128.00
19.11.2024 21:00	139.6854	137.95	138.59	139.25	106,032,587.00
19.11.2024 21:30	139.485	138.53	139.43	138.915	101,470,982.00
19.11.2024 22:00	139.93	139.08	139.2	139.605	118,431,685.00
19.11.2024 22:30	141.04	139.355	139.59	140.96	125,556,385.00
20.11.2024 16:30	141.59	136.55	141.09	136.55	12,306,502.00
20.11.2024 17:00	136.697	134.575	136.465	135.9	20,883,767.00
20.11.2024 17:30	138.585	135.985	136.01	138.315	22,030,972.00
20.11.2024 18:00	138.5	136.59	138.5	136.59	40,375,357.00
20.11.2024 18:30	138.43	136.39	136.64	137.715	59,558,801.00
20.11.2024 19:00	137.77	136.65	137.69	137.635	53,995,454.00
20.11.2024 19:30	137.6093	136.73	137.5617	136.815	66,516,581.00
20.11.2024 20:00	137.49	136.86	136.9	137.12	64,411,053.00
20.11.2024 20:30	137.104	135.8	137.07	136.385	65,439,938.00
20.11.2024 21:00	136.47	135.94	136.43	136.3084	91,097,403.00
20.11.2024 21:30	137.12	136.06	136.355	136.76	88,401,219.00
20.11.2024 22:00	137.7	136.72	136.72	137.45	82,141,322.00
20.11.2024 22:30	137.8229	137.02	137.55	137.165	61,478,680.00
21.11.2024 16:30	141.46	137.405	138.3	141.32	4,425,081.00
21.11.2024 17:00	143.885	140.1854	141.01	142.2018	14,934,067.00
21.11.2024 17:30	144.13	141.79	142.305	144.0465	22,273,674.00
21.11.2024 18:00	145	144	144.17	144.67	28,993,366.00
21.11.2024 18:30	145.63	144.155	144.52	144.565	58,409,515.00
21.11.2024 19:00	144.64	143.15	144.64	143.5	65,239,996.00
21.11.2024 19:30	144.0399	143.07	143.3597	144.0261	52,668,593.00
21.11.2024 20:00	144.73	143.85	144	144.73	68,847,685.00
21.11.2024 20:30	144.74	143.92	144.705	144.085	73,988,029.00
21.11.2024 21:00	144.295	143.4	144.1226	143.91	78,081,162.00
21.11.2024 21:30	144.25	143.7	143.85	144.15	82,080,325.00
21.11.2024 22:00	144.475	144.1	144.1	144.39	56,810,884.00
21.11.2024 22:30	144.4	141.12	144.4	141.39	77,630,799.00
22.11.2024 16:30	142.71	140.18	142.26	141.605	3,710,822.00
22.11.2024 17:00	141.29	139.37	141.29	139.93	8,711,150.00
22.11.2024 17:30	140.9835	139.658	139.87	140.65	12,412,417.00
22.11.2024 18:00	141.2284	140.21	140.68	140.905	20,431,596.00
22.11.2024 18:30	141.43	140.525	140.81	141.3575	24,167,976.00
22.11.2024 19:00	141.6667	140.875	141.3908	141.58	25,059,331.00
22.11.2024 19:30	141.8529	141.01	141.7314	141.8	26,668,028.00
22.11.2024 20:00	141.98	141.24	141.75	141.32	26,143,823.00
22.11.2024 20:30	141.4743	141.1084	141.37	141.455	31,893,909.00
22.11.2024 21:00	141.41	140.695	141.31	140.8	34,919,321.00
22.11.2024 21:30	141.43	140.78	140.84	141.33	37,842,934.00
22.11.2024 22:00	141.36	140.08	141.36	140.08	33,331,401.00
22.11.2024 22:30	140.17	139.805	140.1274	140.07	25,934,327.00

צרו איתנו קשר *5988